AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN WELL CORP.A -,01

WKN
A40H7M
Ticker
AMWL
ISIN
US03044L2043
• NYSE
6,810 USD
+0,152 USD+2,28 %
Geld
6,500 USD
(200 Stk.)
Brief
6,890 USD
(100 Stk.)
Marktkapitalisierung
80,98 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
125,66 %
theScreener Rating
–
Aktien-Split 1:0,05 am 11.07.2024

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,810 USD
+0,152 USD · +2,28 %
heute, 15:52:48 · 375 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN WELL CORP.A -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,958 USD8,384 USD7,600 USD8,358 USD47.507 Stk.
8,400 USD8,690 USD7,990 USD8,128 USD52.177 Stk.
8,086 USD8,128 USD7,600 USD7,854 USD61.455 Stk.
7,762 USD7,896 USD7,400 USD7,828 USD53.262 Stk.
8,228 USD9,100 USD7,600 USD7,870 USD166.483 Stk.
7,800 USD7,890 USD7,272 USD7,356 USD82.011 Stk.
7,430 USD7,900 USD7,356 USD7,738 USD64.145 Stk.
7,700 USD7,766 USD7,400 USD7,400 USD100.748 Stk.
7,000 USD8,432 USD7,000 USD8,100 USD101.740 Stk.
8,300 USD8,394 USD7,858 USD8,120 USD83.285 Stk.
8,030 USD8,380 USD7,220 USD7,262 USD113.947 Stk.
7,314 USD7,560 USD7,134 USD7,506 USD124.080 Stk.
7,000 USD7,068 USD6,496 USD6,496 USD1.694.661 Stk.
6,600 USD6,602 USD5,000 USD5,000 USD308.895 Stk.
5,200 USD7,210 USD5,200 USD5,900 USD765.409 Stk.
5,900 USD6,336 USD5,900 USD6,000 USD161.066 Stk.
6,000 USD6,710 USD6,000 USD6,230 USD200.029 Stk.
6,218 USD6,800 USD6,000 USD6,460 USD267.561 Stk.
6,052 USD6,800 USD6,052 USD6,480 USD120.653 Stk.
6,634 USD6,886 USD6,400 USD6,658 USD132.606 Stk.
Werbung ausblenden