Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B | 460,000 USD | 2,080 EUR | 2,230 EUR | 7,828 | 17,917 | 6,726 % | 17,004 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 0,830 EUR | 0,910 EUR | 9,246 | 17,922 | 8,791 % | 7,827 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 1,080 EUR | 1,160 EUR | 6,749 | 17,923 | 6,897 % | 13,056 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 0,690 EUR | 0,770 EUR | 10,777 | 17,925 | 10,390 % | 6,918 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 0,520 EUR | 0,600 EUR | 12,427 | 17,926 | 13,333 % | 7,012 | Amerikanisch | UBS | |||||
Coca-Cola | 72,000 USD | 0,187 EUR | 0,246 EUR | 8,417 | 17,933 | 23,984 % | 18,834 | Amerikanisch | UBS | |||||
DAX | 17.400,000 Pkt. | 16,380 EUR | 16,410 EUR | 8,38 | 17,94 | 0,18 % | 3,44 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,164 EUR | 0,223 EUR | 11,298 | 17,946 | 26,457 % | 10,480 | Amerikanisch | UBS | |||||
Orange | 11,000 EUR | 0,176 EUR | 0,206 EUR | 12,516 | 17,950 | 14,563 % | 12,060 | Amerikanisch | UBS | |||||
Procter & Gamble | 176,000 USD | 0,930 EUR | 1,010 EUR | 7,512 | 17,951 | 7,921 % | 12,082 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,118 EUR | 0,177 EUR | 14,429 | 17,956 | 33,333 % | 8,096 | Amerikanisch | UBS | |||||
Allianz | 256,000 EUR | 1,260 EUR | 1,290 EUR | 13,779 | 17,962 | 2,326 % | 2,516 | Amerikanisch | UBS | |||||
Shell | 35,000 EUR | 0,170 EUR | 0,175 EUR | 8,509 | 17,966 | 2,857 % | 9,277 | Amerikanisch | UBS | |||||
Engie | 16,500 EUR | 0,020 EUR | 0,023 EUR | 13,121 | 17,971 | 13,043 % | 18,821 | Amerikanisch | UBS | |||||
Engie | 17,000 EUR | 0,013 EUR | 0,016 EUR | 14,242 | 17,972 | 18,750 % | 21,875 | Amerikanisch | UBS | |||||
Unilever | 52,000 EUR | 0,300 EUR | 0,330 EUR | 9,037 | 17,974 | 9,091 % | 5,777 | Amerikanisch | UBS | |||||
Allianz | 270,000 EUR | 1,490 EUR | 1,520 EUR | 9,047 | 17,975 | 1,974 % | 8,730 | Amerikanisch | UBS | |||||
Allianz | 268,000 EUR | 1,160 EUR | 1,190 EUR | 11,282 | 17,983 | 2,521 % | 6,710 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 1,160 EUR | 1,240 EUR | 6,571 | 17,996 | 6,452 % | 12,376 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,120 EUR | 1,200 EUR | 7,550 | 17,996 | 6,667 % | 8,509 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,106 EUR | 0,136 EUR | 12,487 | 17,997 | 22,059 % | 15,858 | Amerikanisch | UBS | |||||
Coca-Cola | 67,000 USD | 0,229 EUR | 0,290 EUR | 9,258 | 17,999 | 21,034 % | 11,635 | Amerikanisch | UBS | |||||
Engie | 17,500 EUR | 0,008 EUR | 0,011 EUR | 15,415 | 18,000 | 27,273 % | 25,071 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 2,360 EUR | 2,500 EUR | 9,992 | 18,013 | 5,600 % | 5,627 | Amerikanisch | UBS | |||||
DAX | 17.450,000 Pkt. | 12,600 EUR | 12,660 EUR | 11,48 | 18,02 | 0,47 % | 1,68 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,300 EUR | 1,380 EUR | 6,215 | 18,020 | 5,797 % | 12,086 | Amerikanisch | UBS | |||||
Shell | 34,500 EUR | 0,190 EUR | 0,195 EUR | 8,195 | 18,021 | 2,564 % | 8,385 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 0,480 EUR | 0,560 EUR | 16,610 | 18,023 | 14,286 % | 3,156 | Amerikanisch | UBS | |||||
Danone | 65,000 EUR | 0,130 EUR | 0,160 EUR | 11,906 | 18,024 | 18,750 % | 14,551 | Amerikanisch | UBS | |||||
Danone | 68,000 EUR | 0,068 EUR | 0,098 EUR | 13,645 | 18,031 | 30,612 % | 18,645 | Amerikanisch | UBS | |||||
Procter & Gamble | 174,000 USD | 1,010 EUR | 1,090 EUR | 7,289 | 18,035 | 7,339 % | 11,392 | Amerikanisch | UBS | |||||
Deutsche Telekom | 24,000 EUR | 1,520 EUR | 1,580 EUR | 7,877 | 18,036 | 3,797 % | 7,254 | Amerikanisch | UBS | |||||
Engie | 16,500 EUR | 0,037 EUR | 0,040 EUR | 8,714 | 18,039 | 7,500 % | 20,028 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 1,120 EUR | 1,200 EUR | 6,639 | 18,043 | 6,667 % | 12,793 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,193 EUR | 0,250 EUR | 8,897 | 18,045 | 22,800 % | 15,720 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,530 EUR | 0,560 EUR | 5,896 | 18,049 | 5,357 % | 6,350 | Amerikanisch | UBS | |||||
Deutsche Telekom | 23,000 EUR | 1,300 EUR | 1,360 EUR | 13,035 | 18,069 | 4,412 % | 2,138 | Amerikanisch | UBS | |||||
Allianz | 268,000 EUR | 1,590 EUR | 1,620 EUR | 8,810 | 18,072 | 1,852 % | 8,349 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 2,270 EUR | 2,420 EUR | 7,145 | 18,076 | 6,198 % | 19,917 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,245 EUR | 0,300 EUR | 7,816 | 18,086 | 18,333 % | 16,582 | Amerikanisch | UBS | |||||
Procter & Gamble | 175,000 USD | 0,970 EUR | 1,050 EUR | 7,374 | 18,087 | 7,619 % | 11,819 | Amerikanisch | UBS | |||||
DAX | 17.350,000 Pkt. | 16,790 EUR | 16,820 EUR | 8,24 | 18,09 | 0,18 % | 3,39 | Amerikanisch | UBS | |||||
S&P 500 | 4.950,000 Pkt. | 7,660 EUR | 7,690 EUR | 6,17 | 18,10 | 0,39 % | 2,64 | Amerikanisch | UBS | |||||
Shell | 34,000 EUR | 0,212 EUR | 0,217 EUR | 7,875 | 18,109 | 2,304 % | 7,553 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 470,000 USD | 2,420 EUR | 2,570 EUR | 6,885 | 18,119 | 5,837 % | 20,310 | Amerikanisch | UBS | |||||
Unilever | 50,000 EUR | 0,460 EUR | 0,490 EUR | 6,988 | 18,124 | 6,122 % | 5,011 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,250 EUR | 0,270 EUR | 12,373 | 18,135 | 7,407 % | 17,558 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,250 EUR | 1,330 EUR | 6,371 | 18,147 | 6,015 % | 11,751 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,340 EUR | 0,350 EUR | 7,077 | 18,149 | 2,857 % | 2,587 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,280 EUR | 0,290 EUR | 7,111 | 18,151 | 3,448 % | 5,263 | Amerikanisch | UBS | |||||
Beiersdorf | 165,000 EUR | 0,270 EUR | 0,290 EUR | 10,859 | 18,151 | 6,897 % | 21,315 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,360 EUR | 0,380 EUR | 11,341 | 18,169 | 5,263 % | 14,740 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,930 EUR | 1,010 EUR | 8,799 | 18,196 | 7,921 % | 7,285 | Amerikanisch | UBS | |||||
Engie | 16,000 EUR | 0,048 EUR | 0,051 EUR | 8,165 | 18,197 | 5,882 % | 17,259 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,155 EUR | 0,214 EUR | 13,314 | 18,199 | 27,570 % | 7,142 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,202 EUR | 0,260 EUR | 10,573 | 18,202 | 22,308 % | 9,527 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,043 EUR | 0,046 EUR | 10,877 | 18,207 | 6,522 % | 13,352 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 0,610 EUR | 0,690 EUR | 11,688 | 18,215 | 11,594 % | 6,398 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,280 EUR | 0,330 EUR | 10,475 | 18,217 | 15,152 % | 5,959 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 2,460 EUR | 2,610 EUR | 7,347 | 18,217 | 5,747 % | 15,642 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,630 EUR | 2,770 EUR | 6,789 | 18,218 | 5,054 % | 18,416 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,790 EUR | 0,870 EUR | 10,176 | 18,222 | 9,195 % | 6,368 | Amerikanisch | UBS | |||||
DAX | 17.400,000 Pkt. | 13,030 EUR | 13,090 EUR | 11,21 | 18,23 | 0,46 % | 1,64 | Amerikanisch | UBS | |||||
Shell | 33,500 EUR | 0,236 EUR | 0,241 EUR | 7,553 | 18,227 | 2,075 % | 6,779 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 420,000 USD | 3,250 EUR | 3,400 EUR | 7,104 | 18,228 | 4,412 % | 10,399 | Amerikanisch | UBS | |||||
Procter & Gamble | 172,000 USD | 1,100 EUR | 1,180 EUR | 7,034 | 18,232 | 6,780 % | 10,787 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,370 EUR | 0,390 EUR | 10,080 | 18,232 | 5,128 % | 18,425 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 1,270 EUR | 1,300 EUR | 10,833 | 18,233 | 2,308 % | 6,367 | Amerikanisch | UBS | |||||
S&P 500 | 5.100,000 Pkt. | 5,550 EUR | 5,580 EUR | 8,63 | 18,23 | 0,54 % | 1,25 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,191 EUR | 0,221 EUR | 10,706 | 18,237 | 13,575 % | 12,160 | Amerikanisch | UBS | |||||
DAX | 17.300,000 Pkt. | 17,200 EUR | 17,230 EUR | 8,11 | 18,24 | 0,17 % | 3,35 | Amerikanisch | UBS | |||||
Allianz | 266,000 EUR | 1,700 EUR | 1,730 EUR | 8,549 | 18,242 | 1,734 % | 8,006 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,182 EUR | 0,250 EUR | 11,876 | 18,252 | 27,200 % | 22,689 | Amerikanisch | UBS | |||||
Coca-Cola | 70,000 USD | 0,260 EUR | 0,320 EUR | 7,519 | 18,253 | 18,750 % | 17,122 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,400 EUR | 1,480 EUR | 6,005 | 18,259 | 5,405 % | 11,536 | Amerikanisch | UBS | |||||
Allianz | 265,000 EUR | 1,320 EUR | 1,350 EUR | 10,671 | 18,260 | 2,222 % | 6,176 | Amerikanisch | UBS | |||||
Engie | 15,000 EUR | 0,014 EUR | 0,017 EUR | 22,506 | 18,273 | 17,647 % | 7,741 | Amerikanisch | UBS | |||||
Coca-Cola | 66,000 USD | 0,270 EUR | 0,330 EUR | 8,735 | 18,279 | 18,182 % | 10,733 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,410 EUR | 0,480 EUR | 8,432 | 18,283 | 14,583 % | 24,211 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,210 EUR | 0,280 EUR | 11,551 | 18,284 | 25,000 % | 21,587 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 460,000 USD | 2,780 EUR | 2,930 EUR | 6,553 | 18,285 | 5,119 % | 18,835 | Amerikanisch | UBS | |||||
Unilever | 49,000 EUR | 0,590 EUR | 0,620 EUR | 5,607 | 18,287 | 4,839 % | 5,585 | Amerikanisch | UBS | |||||
Orange | 12,000 EUR | 0,114 EUR | 0,144 EUR | 10,190 | 18,294 | 20,833 % | 21,440 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,490 EUR | 1,570 EUR | 5,857 | 18,306 | 5,096 % | 10,913 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,234 EUR | 0,300 EUR | 11,098 | 18,307 | 22,000 % | 19,955 | Amerikanisch | UBS | |||||
Shell | 32,500 EUR | 0,250 EUR | 0,260 EUR | 8,065 | 18,312 | 3,846 % | 4,371 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,230 EUR | 1,310 EUR | 7,213 | 18,315 | 6,107 % | 8,025 | Amerikanisch | UBS | |||||
Johnson & Johnson | 178,000 USD | 0,203 EUR | 0,270 EUR | 11,406 | 18,329 | 24,815 % | 21,076 | Amerikanisch | UBS | |||||
Procter & Gamble | 184,000 USD | 0,001 EUR | 0,081 EUR | 33,192 | 18,340 | 98,765 % | 10,838 | Amerikanisch | UBS | |||||
Allianz | 255,000 EUR | 1,340 EUR | 1,370 EUR | 13,254 | 18,342 | 2,190 % | 2,440 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,190 EUR | 1,270 EUR | 6,816 | 18,348 | 6,299 % | 10,163 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,510 EUR | 0,530 EUR | 10,259 | 18,348 | 3,774 % | 12,211 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,242 EUR | 0,310 EUR | 11,203 | 18,351 | 21,935 % | 20,641 | Amerikanisch | UBS | |||||
Shell | 32,000 EUR | 0,310 EUR | 0,320 EUR | 6,782 | 18,360 | 3,125 % | 4,668 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,280 EUR | 1,360 EUR | 7,090 | 18,367 | 5,882 % | 7,759 | Amerikanisch | UBS | |||||
Allianz | 264,000 EUR | 1,810 EUR | 1,840 EUR | 8,314 | 18,368 | 1,630 % | 7,663 | Amerikanisch | UBS | |||||
Allianz | 265,000 EUR | 1,760 EUR | 1,790 EUR | 8,404 | 18,368 | 1,676 % | 7,854 | Amerikanisch | UBS | |||||
Procter & Gamble | 164,000 USD | 1,330 EUR | 1,410 EUR | 6,980 | 18,375 | 5,674 % | 7,476 | Amerikanisch | UBS | |||||
Engie | 16,000 EUR | 0,015 EUR | 0,018 EUR | 16,175 | 18,375 | 16,667 % | 14,915 | Amerikanisch | UBS | |||||
Unilever | 48,000 EUR | 0,650 EUR | 0,680 EUR | 5,367 | 18,378 | 4,412 % | 4,820 | Amerikanisch | UBS |
Optionsscheine