Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 17.250,000 Pkt. | 17,610 EUR | 17,640 EUR | 7,98 | 18,38 | 0,17 % | 3,30 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,500 EUR | 0,520 EUR | 9,287 | 18,388 | 3,846 % | 15,751 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 0,890 EUR | 0,970 EUR | 9,685 | 18,391 | 8,247 % | 5,826 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,250 EUR | 0,320 EUR | 10,913 | 18,394 | 21,875 % | 19,431 | Amerikanisch | UBS | |||||
Beiersdorf | 165,000 EUR | 0,177 EUR | 0,197 EUR | 13,149 | 18,399 | 10,152 % | 20,643 | Amerikanisch | UBS | |||||
Procter & Gamble | 170,000 USD | 1,350 EUR | 1,430 EUR | 6,147 | 18,405 | 5,594 % | 11,203 | Amerikanisch | UBS | |||||
Allianz | 292,000 EUR | 0,041 EUR | 0,120 EUR | 30,298 | 18,407 | 65,833 % | 11,780 | Amerikanisch | UBS | |||||
Shell | 31,500 EUR | 0,310 EUR | 0,320 EUR | 7,337 | 18,411 | 3,125 % | 3,182 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 2,890 EUR | 3,030 EUR | 6,911 | 18,412 | 4,620 % | 14,264 | Amerikanisch | UBS | |||||
Coca-Cola | 64,000 USD | 0,227 EUR | 0,290 EUR | 11,205 | 18,415 | 21,724 % | 6,860 | Amerikanisch | UBS | |||||
Allianz | 264,000 EUR | 1,380 EUR | 1,410 EUR | 10,444 | 18,416 | 2,128 % | 6,024 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,226 EUR | 0,300 EUR | 11,329 | 18,419 | 24,667 % | 21,108 | Amerikanisch | UBS | |||||
Beiersdorf | 160,000 EUR | 0,118 EUR | 0,138 EUR | 16,828 | 18,421 | 14,493 % | 16,604 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,025 EUR | 0,028 EUR | 14,451 | 18,422 | 10,714 % | 12,074 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,310 EUR | 0,370 EUR | 8,330 | 18,423 | 16,216 % | 9,830 | Amerikanisch | UBS | |||||
Shell | 31,000 EUR | 0,310 EUR | 0,320 EUR | 8,174 | 18,424 | 3,125 % | 1,695 | Amerikanisch | UBS | |||||
S&P 500 | 4.900,000 Pkt. | 8,080 EUR | 8,110 EUR | 5,92 | 18,43 | 0,37 % | 2,56 | Amerikanisch | UBS | |||||
Coca-Cola | 65,000 USD | 0,244 EUR | 0,300 EUR | 9,916 | 18,429 | 18,667 % | 8,624 | Amerikanisch | UBS | |||||
Beiersdorf | 155,000 EUR | 0,199 EUR | 0,219 EUR | 15,134 | 18,432 | 9,132 % | 13,577 | Amerikanisch | UBS | |||||
Shell | 31,500 EUR | 0,340 EUR | 0,350 EUR | 6,506 | 18,436 | 2,857 % | 4,074 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 3,130 EUR | 3,280 EUR | 7,784 | 18,437 | 4,573 % | 7,668 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 3,180 EUR | 3,320 EUR | 6,230 | 18,439 | 4,217 % | 17,439 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,390 EUR | 0,460 EUR | 9,854 | 18,441 | 15,217 % | 15,791 | Amerikanisch | UBS | |||||
Allianz | 254,000 EUR | 1,410 EUR | 1,440 EUR | 12,904 | 18,448 | 2,083 % | 2,326 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 450,000 USD | 3,020 EUR | 3,170 EUR | 6,436 | 18,455 | 4,732 % | 17,047 | Amerikanisch | UBS | |||||
Shell | 32,000 EUR | 0,280 EUR | 0,290 EUR | 7,663 | 18,456 | 3,448 % | 3,776 | Amerikanisch | UBS | |||||
Johnson & Johnson | 166,000 USD | 0,440 EUR | 0,510 EUR | 9,555 | 18,460 | 13,725 % | 14,785 | Amerikanisch | UBS | |||||
Johnson & Johnson | 180,000 USD | 0,177 EUR | 0,247 EUR | 11,640 | 18,468 | 28,340 % | 22,248 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,121 EUR | 0,194 EUR | 15,966 | 18,478 | 37,629 % | 16,206 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,096 EUR | 0,168 EUR | 16,581 | 18,484 | 42,857 % | 17,256 | Amerikanisch | UBS | |||||
PepsiCo | 185,000 USD | 0,168 EUR | 0,240 EUR | 15,032 | 18,486 | 30,000 % | 14,676 | Amerikanisch | UBS | |||||
PepsiCo | 186,000 USD | 0,151 EUR | 0,224 EUR | 15,336 | 18,493 | 32,589 % | 15,182 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,330 EUR | 0,390 EUR | 6,977 | 18,494 | 15,385 % | 14,950 | Amerikanisch | UBS | |||||
Danone | 62,000 EUR | 0,228 EUR | 0,260 EUR | 10,092 | 18,495 | 12,308 % | 11,111 | Amerikanisch | UBS | |||||
Danone | 65,000 EUR | 0,065 EUR | 0,095 EUR | 16,012 | 18,497 | 31,579 % | 13,433 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,128 EUR | 0,200 EUR | 14,099 | 18,500 | 36,000 % | 19,836 | Amerikanisch | UBS | |||||
DAX | 17.350,000 Pkt. | 13,480 EUR | 13,540 EUR | 10,93 | 18,51 | 0,44 % | 1,61 | Amerikanisch | UBS | |||||
Johnson & Johnson | 172,000 USD | 0,310 EUR | 0,380 EUR | 10,366 | 18,522 | 18,421 % | 17,858 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,450 EUR | 0,530 EUR | 8,188 | 18,522 | 15,094 % | 23,320 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,222 EUR | 0,290 EUR | 12,487 | 18,522 | 23,448 % | 15,867 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,074 EUR | 0,146 EUR | 17,209 | 18,527 | 49,315 % | 18,333 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,310 EUR | 0,370 EUR | 7,217 | 18,527 | 16,216 % | 14,605 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 1,490 EUR | 1,520 EUR | 10,105 | 18,530 | 1,974 % | 5,681 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,280 EUR | 0,350 EUR | 10,797 | 18,532 | 20,000 % | 19,683 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,660 EUR | 0,680 EUR | 8,541 | 18,533 | 2,941 % | 13,295 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,280 EUR | 0,340 EUR | 7,424 | 18,539 | 17,647 % | 15,680 | Amerikanisch | UBS | |||||
Beiersdorf | 145,000 EUR | 0,700 EUR | 0,720 EUR | 9,244 | 18,542 | 2,778 % | 9,971 | Amerikanisch | UBS | |||||
Procter & Gamble | 166,000 USD | 1,040 EUR | 1,120 EUR | 8,348 | 18,542 | 7,143 % | 6,791 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,470 EUR | 0,550 EUR | 8,101 | 18,542 | 14,545 % | 22,841 | Amerikanisch | UBS | |||||
Shell | 38,000 EUR | 0,135 EUR | 0,140 EUR | 7,737 | 18,546 | 3,571 % | 17,157 | Amerikanisch | UBS | |||||
Coca-Cola | 69,000 USD | 0,290 EUR | 0,350 EUR | 7,217 | 18,548 | 17,143 % | 16,350 | Amerikanisch | UBS | |||||
DAX | 17.200,000 Pkt. | 18,030 EUR | 18,060 EUR | 7,86 | 18,55 | 0,17 % | 3,25 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,105 EUR | 0,177 EUR | 14,526 | 18,550 | 40,678 % | 20,968 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,116 EUR | 0,188 EUR | 14,296 | 18,552 | 38,298 % | 20,445 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,500 EUR | 0,570 EUR | 7,977 | 18,552 | 12,281 % | 22,362 | Amerikanisch | UBS | |||||
Danone | 63,000 EUR | 0,113 EUR | 0,143 EUR | 14,155 | 18,553 | 20,979 % | 10,819 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,470 EUR | 0,540 EUR | 9,361 | 18,553 | 12,963 % | 14,333 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,270 EUR | 0,340 EUR | 10,664 | 18,561 | 20,588 % | 19,053 | Amerikanisch | UBS | |||||
Johnson & Johnson | 168,000 USD | 0,260 EUR | 0,330 EUR | 12,051 | 18,565 | 21,212 % | 14,819 | Amerikanisch | UBS | |||||
Beiersdorf | 150,000 EUR | 0,320 EUR | 0,340 EUR | 13,440 | 18,566 | 5,882 % | 10,838 | Amerikanisch | UBS | |||||
Allianz | 262,000 EUR | 1,930 EUR | 1,960 EUR | 8,058 | 18,570 | 1,531 % | 7,358 | Amerikanisch | UBS | |||||
PepsiCo | 194,000 USD | 0,055 EUR | 0,128 EUR | 17,869 | 18,571 | 57,031 % | 19,360 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 1,290 EUR | 1,370 EUR | 6,571 | 18,572 | 5,839 % | 9,614 | Amerikanisch | UBS | |||||
PepsiCo | 184,000 USD | 0,186 EUR | 0,260 EUR | 14,682 | 18,574 | 28,462 % | 14,197 | Amerikanisch | UBS | |||||
Coca-Cola | 63,000 USD | 0,246 EUR | 0,300 EUR | 11,390 | 18,583 | 18,000 % | 5,441 | Amerikanisch | UBS | |||||
Procter & Gamble | 168,000 USD | 0,710 EUR | 0,790 EUR | 10,961 | 18,583 | 10,127 % | 5,848 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,155 EUR | 0,227 EUR | 13,586 | 18,590 | 31,718 % | 18,869 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,084 EUR | 0,157 EUR | 14,991 | 18,591 | 46,497 % | 22,074 | Amerikanisch | UBS | |||||
PepsiCo | 180,000 USD | 0,270 EUR | 0,340 EUR | 13,541 | 18,591 | 20,588 % | 12,282 | Amerikanisch | UBS | |||||
Deutsche Telekom | 22,000 EUR | 2,850 EUR | 2,910 EUR | 6,468 | 18,597 | 2,062 % | 4,444 | Amerikanisch | UBS | |||||
Engie | 15,000 EUR | 0,061 EUR | 0,064 EUR | 9,702 | 18,603 | 4,688 % | 11,080 | Amerikanisch | UBS | |||||
Henkel Vz. | 95,000 EUR | 0,124 EUR | 0,154 EUR | 12,634 | 18,605 | 19,481 % | 18,483 | Amerikanisch | UBS | |||||
Danone | 66,000 EUR | 0,048 EUR | 0,078 EUR | 16,865 | 18,609 | 38,462 % | 14,861 | Amerikanisch | UBS | |||||
Unilever | 60,000 EUR | 0,018 EUR | 0,048 EUR | 19,129 | 18,614 | 62,500 % | 15,685 | Amerikanisch | UBS | |||||
Shell | 33,000 EUR | 0,260 EUR | 0,270 EUR | 7,217 | 18,618 | 3,704 % | 6,155 | Amerikanisch | UBS | |||||
Johnson & Johnson | 170,000 USD | 0,350 EUR | 0,420 EUR | 10,042 | 18,619 | 16,667 % | 16,954 | Amerikanisch | UBS | |||||
Johnson & Johnson | 164,000 USD | 0,500 EUR | 0,570 EUR | 9,185 | 18,623 | 12,281 % | 13,881 | Amerikanisch | UBS | |||||
Coca-Cola | 68,000 USD | 0,260 EUR | 0,320 EUR | 8,058 | 18,626 | 18,750 % | 13,743 | Amerikanisch | UBS | |||||
PepsiCo | 198,000 USD | 0,390 EUR | 0,460 EUR | 8,567 | 18,631 | 15,217 % | 24,079 | Amerikanisch | UBS | |||||
PepsiCo | 195,000 USD | 0,047 EUR | 0,120 EUR | 18,162 | 18,631 | 60,833 % | 19,918 | Amerikanisch | UBS | |||||
Johnson & Johnson | 174,000 USD | 0,157 EUR | 0,228 EUR | 13,313 | 18,632 | 31,140 % | 18,095 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 0,950 EUR | 1,030 EUR | 9,373 | 18,634 | 7,767 % | 5,608 | Amerikanisch | UBS | |||||
PepsiCo | 190,000 USD | 0,320 EUR | 0,390 EUR | 10,448 | 18,640 | 17,949 % | 18,726 | Amerikanisch | UBS | |||||
Engie | 15,500 EUR | 0,063 EUR | 0,066 EUR | 7,507 | 18,640 | 4,545 % | 14,773 | Amerikanisch | UBS | |||||
Johnson & Johnson | 175,000 USD | 0,143 EUR | 0,214 EUR | 13,535 | 18,643 | 33,178 % | 18,662 | Amerikanisch | UBS | |||||
PepsiCo | 182,000 USD | 0,225 EUR | 0,300 EUR | 14,077 | 18,644 | 25,000 % | 13,239 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 410,000 USD | 3,820 EUR | 3,960 EUR | 6,561 | 18,647 | 3,535 % | 9,448 | Amerikanisch | UBS | |||||
PepsiCo | 192,000 USD | 0,540 EUR | 0,620 EUR | 7,809 | 18,650 | 12,903 % | 21,392 | Amerikanisch | UBS | |||||
Henkel Vz. | 92,000 EUR | 0,187 EUR | 0,217 EUR | 11,520 | 18,653 | 13,825 % | 15,574 | Amerikanisch | UBS | |||||
Shell | 37,000 EUR | 0,163 EUR | 0,168 EUR | 7,334 | 18,654 | 2,976 % | 15,016 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,219 EUR | 0,290 EUR | 12,686 | 18,657 | 24,483 % | 16,841 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 1,650 EUR | 1,730 EUR | 5,570 | 18,661 | 4,624 % | 10,161 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,233 EUR | 0,300 EUR | 13,683 | 18,661 | 22,333 % | 12,594 | Amerikanisch | UBS | |||||
Johnson & Johnson | 176,000 USD | 0,131 EUR | 0,201 EUR | 13,734 | 18,662 | 34,826 % | 19,237 | Amerikanisch | UBS | |||||
S&P 500 | 4.850,000 Pkt. | 8,500 EUR | 8,530 EUR | 5,69 | 18,67 | 0,35 % | 2,48 | Amerikanisch | UBS | |||||
Procter & Gamble | 165,000 USD | 0,540 EUR | 0,620 EUR | 15,560 | 18,672 | 12,903 % | 3,026 | Amerikanisch | UBS | |||||
Berkshire Hathaway B | 440,000 USD | 3,460 EUR | 3,600 EUR | 6,091 | 18,674 | 3,889 % | 15,756 | Amerikanisch | UBS | |||||
PepsiCo | 196,000 USD | 0,320 EUR | 0,390 EUR | 9,567 | 18,674 | 17,949 % | 22,393 | Amerikanisch | UBS | |||||
Johnson & Johnson | 165,000 USD | 0,330 EUR | 0,400 EUR | 11,355 | 18,676 | 17,500 % | 13,318 | Amerikanisch | UBS | |||||
PepsiCo | 188,000 USD | 0,360 EUR | 0,430 EUR | 10,162 | 18,678 | 16,279 % | 17,768 | Amerikanisch | UBS |
Optionsscheine