Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
US Dollar/Japanischer Yen | 152,000 JPY | 3,780 EUR | 3,850 EUR | 15,2495 | 6,6654 | 1,8182 % | -1,8489 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,155 USD | 0,170 EUR | 0,220 EUR | 49,9444 | 6,6679 | 22,7273 % | 6,8928 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,165 USD | 0,350 EUR | 0,400 EUR | 36,7761 | 6,6720 | 12,5000 % | 7,9964 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,220 EUR | 0,290 EUR | 35,0496 | 6,6767 | 24,1379 % | 7,0631 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,090 EUR | 4,140 EUR | 16,2076 | 6,6804 | 1,2077 % | 2,9578 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,860 EUR | 0,910 EUR | 24,7488 | 6,6836 | 5,4945 % | 8,9703 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 3,230 EUR | 3,280 EUR | 19,6200 | 6,6944 | 1,5244 % | 2,5549 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,270 EUR | 1,350 EUR | 54,7735 | 6,7019 | 5,9259 % | 0,7767 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,390 EUR | 0,440 EUR | 31,7364 | 6,7020 | 11,3636 % | 9,8734 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 3,140 EUR | 3,190 EUR | 22,3613 | 6,7071 | 1,5674 % | 1,5546 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,400 USD | 0,500 EUR | 0,590 EUR | 31,3088 | 6,7073 | 15,2542 % | 9,4875 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,530 EUR | 0,600 EUR | 29,9376 | 6,7129 | 11,6667 % | 8,5594 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,560 EUR | 0,650 EUR | 34,5821 | 6,7204 | 13,8462 % | 7,2067 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,340 EUR | 0,390 EUR | 32,4402 | 6,7217 | 12,8205 % | 10,2954 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 3,020 EUR | 3,070 EUR | 17,1573 | 6,7239 | 1,6287 % | 4,6633 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,130 EUR | 0,180 EUR | 51,9319 | 6,7245 | 27,7778 % | 7,3146 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 1,630 EUR | 1,700 EUR | 29,3418 | 6,7283 | 4,1176 % | 2,5413 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,790 EUR | 0,870 EUR | 64,8170 | 6,7374 | 9,1954 % | 1,1601 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,300 EUR | 0,350 EUR | 37,6151 | 6,7408 | 14,2857 % | 8,4082 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,710 EUR | 0,760 EUR | 25,6253 | 6,7427 | 6,5789 % | 9,7418 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,010 CHF | 0,041 EUR | 0,120 EUR | 84,2236 | 6,7475 | 65,8333 % | 3,8247 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,520 EUR | 3,570 EUR | 18,8271 | 6,7481 | 1,4006 % | 2,3831 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,040 CHF | 0,130 EUR | 0,200 EUR | 42,6571 | 6,7503 | 35,0000 % | 6,9730 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,880 EUR | 1,960 EUR | 45,6845 | 6,7640 | 4,0816 % | 0,5203 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,310 EUR | 0,360 EUR | 37,1724 | 6,7646 | 13,8889 % | 8,4182 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 4,410 EUR | 4,460 EUR | 15,5316 | 6,7668 | 1,1211 % | 2,8231 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,160 USD | 0,140 EUR | 0,190 EUR | 50,8243 | 6,7678 | 26,3158 % | 7,3246 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 1,110 EUR | 1,160 EUR | 20,2404 | 6,7689 | 4,3103 % | 11,0675 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,030 CHF | 0,078 EUR | 0,150 EUR | 54,9573 | 6,7699 | 48,0000 % | 5,8963 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 0,700 EUR | 0,780 EUR | 106,4779 | 6,7714 | 10,2564 % | 0,2963 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,680 EUR | 0,770 EUR | 26,6461 | 6,7894 | 11,6883 % | 10,4177 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 3,520 EUR | 3,570 EUR | 16,0651 | 6,7946 | 1,4006 % | 4,2348 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 3,540 EUR | 3,590 EUR | 18,6663 | 6,7969 | 1,3928 % | 2,4148 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,120 EUR | 0,210 EUR | 140,4654 | 6,8005 | 42,8571 % | 1,3821 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,340 EUR | 0,390 EUR | 73,9374 | 6,8051 | 12,8205 % | 1,9851 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,110 EUR | 0,160 EUR | 97,6063 | 6,8127 | 31,2500 % | 2,6787 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 1,350 EUR | 1,400 EUR | 60,2844 | 6,8214 | 3,5714 % | 0,2262 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 3,080 EUR | 3,130 EUR | 27,0248 | 6,8224 | 1,5974 % | 0,5693 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,165 USD | 0,110 EUR | 0,160 EUR | 52,2547 | 6,8243 | 31,2500 % | 7,7564 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,660 EUR | 0,710 EUR | 61,5352 | 6,8249 | 7,0423 % | 1,3693 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 3,490 EUR | 3,540 EUR | 21,0122 | 6,8295 | 1,4124 % | 1,4422 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,590 EUR | 0,640 EUR | 26,3421 | 6,8300 | 7,8125 % | 10,5454 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,270 EUR | 0,320 EUR | 37,7705 | 6,8305 | 15,6250 % | 8,8400 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,900 GBP | 0,140 EUR | 0,220 EUR | 50,4089 | 6,8374 | 36,3636 % | 6,9879 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,270 EUR | 0,320 EUR | 33,2518 | 6,8382 | 15,6250 % | 11,1489 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,410 USD | 0,420 EUR | 0,510 EUR | 31,7849 | 6,8441 | 17,6471 % | 10,1985 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,380 USD | 0,450 EUR | 0,540 EUR | 35,5528 | 6,8445 | 16,6667 % | 7,8883 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,360 USD | 0,310 EUR | 0,400 EUR | 45,4812 | 6,8573 | 22,5000 % | 6,2133 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,910 GBP | 0,280 EUR | 0,360 EUR | 37,4444 | 6,8632 | 22,2222 % | 8,3245 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,230 EUR | 0,280 EUR | 38,6159 | 6,8668 | 17,8571 % | 9,2618 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 0,460 EUR | 0,540 EUR | 74,7270 | 6,8673 | 14,8148 % | 1,6580 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,065 USD | 3,860 EUR | 3,910 EUR | 17,8185 | 6,8686 | 1,2788 % | 2,2730 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 153,000 JPY | 3,510 EUR | 3,580 EUR | 15,4881 | 6,8696 | 1,9553 % | -1,5243 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,027 EUR | 0,077 EUR | 86,9878 | 6,8804 | 64,9351 % | 5,3538 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 0,240 EUR | 0,320 EUR | 150,0850 | 6,8807 | 25,0000 % | 0,6917 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,720 EUR | 0,770 EUR | 23,3511 | 6,8807 | 6,4935 % | 11,5990 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,075 USD | 0,870 EUR | 0,920 EUR | 87,3775 | 6,8810 | 5,4348 % | 0,1950 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,390 EUR | 1,460 EUR | 59,4545 | 6,8914 | 4,7945 % | 0,0317 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,043 EUR | 0,093 EUR | 202,5746 | 6,9003 | 53,7634 % | 1,2150 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,180 USD | 0,230 EUR | 0,280 EUR | 38,5792 | 6,9021 | 17,8571 % | 9,2638 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,060 USD | 4,190 EUR | 4,240 EUR | 17,0646 | 6,9050 | 1,1792 % | 2,1296 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 4,070 EUR | 4,120 EUR | 14,9781 | 6,9087 | 1,2136 % | 3,8702 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,140 USD | 0,023 EUR | 0,073 EUR | 88,9706 | 6,9095 | 68,4932 % | 5,3498 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,920 GBP | 0,410 EUR | 0,480 EUR | 30,7024 | 6,9150 | 14,5833 % | 9,6257 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 0,092 EUR | 0,180 EUR | 76,7030 | 6,9161 | 48,8889 % | 4,4709 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,035 EUR | 0,120 EUR | 137,4001 | 6,9186 | 70,8333 % | 2,1499 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,200 USD | 0,490 EUR | 0,540 EUR | 27,0020 | 6,9233 | 9,2593 % | 11,3689 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,840 GBP | 3,850 EUR | 3,920 EUR | 15,3274 | 6,9284 | 1,7857 % | 3,5751 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,091 EUR | 0,140 EUR | 52,8794 | 6,9355 | 35,0000 % | 8,1882 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 5,030 EUR | 5,080 EUR | 12,3260 | 6,9376 | 0,9843 % | 4,8153 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,185 USD | 0,200 EUR | 0,250 EUR | 39,1273 | 6,9414 | 20,0000 % | 9,6936 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,055 USD | 3,850 EUR | 3,900 EUR | 19,7906 | 6,9461 | 1,2821 % | 1,3411 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,021 EUR | 0,071 EUR | 145,6013 | 6,9552 | 70,4225 % | 2,5906 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 3,490 EUR | 3,540 EUR | 24,8081 | 6,9566 | 1,4124 % | 0,5061 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,160 EUR | 0,210 EUR | 85,1744 | 6,9623 | 23,8095 % | 2,7268 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 4,580 EUR | 4,630 EUR | 13,4182 | 6,9636 | 1,0799 % | 4,3763 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,420 USD | 0,350 EUR | 0,440 EUR | 32,2930 | 6,9719 | 20,4545 % | 10,9180 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,170 USD | 0,086 EUR | 0,140 EUR | 53,2155 | 6,9851 | 38,5714 % | 8,1872 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,170 EUR | 0,220 EUR | 39,8694 | 6,9899 | 22,7273 % | 10,1253 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,620 EUR | 0,670 EUR | 23,7595 | 6,9899 | 7,4627 % | 12,4225 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 4,660 EUR | 4,710 EUR | 14,0063 | 6,9942 | 1,0616 % | 3,5231 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,220 EUR | 0,270 EUR | 33,7035 | 6,9955 | 18,5185 % | 12,0111 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,600 EUR | 5,650 EUR | 11,6673 | 7,0143 | 0,8850 % | 4,4751 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,140 EUR | 1,190 EUR | 49,8666 | 7,0176 | 4,2017 % | 0,9258 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,190 USD | 0,170 EUR | 0,220 EUR | 39,8406 | 7,0239 | 22,7273 % | 10,1253 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,390 USD | 0,370 EUR | 0,460 EUR | 36,0660 | 7,0243 | 19,5652 % | 8,5994 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,175 USD | 0,074 EUR | 0,120 EUR | 53,6921 | 7,0264 | 38,3333 % | 8,6400 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,210 USD | 0,410 EUR | 0,460 EUR | 27,5418 | 7,0309 | 10,8696 % | 12,2011 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,370 USD | 0,230 EUR | 0,320 EUR | 46,7946 | 7,0421 | 28,1250 % | 6,9194 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 154,000 JPY | 3,250 EUR | 3,320 EUR | 15,7550 | 7,0437 | 2,1084 % | -1,1863 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,027 EUR | 0,110 EUR | 112,5677 | 7,0441 | 75,4545 % | 2,7584 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,520 EUR | 0,570 EUR | 24,4009 | 7,0463 | 8,7719 % | 13,2461 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,050 USD | 4,230 EUR | 4,280 EUR | 18,6562 | 7,0533 | 1,1682 % | 1,2461 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,950 CHF | 2,770 EUR | 2,840 EUR | 17,2055 | 7,0557 | 2,4648 % | 0,3567 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,066 EUR | 0,120 EUR | 102,4496 | 7,0633 | 45,0000 % | 3,1004 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,070 USD | 5,170 EUR | 5,220 EUR | 12,5983 | 7,0745 | 0,9579 % | 4,0450 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,050 CHF | 0,098 EUR | 0,170 EUR | 42,4697 | 7,0827 | 42,3529 % | 7,9708 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,220 USD | 0,330 EUR | 0,380 EUR | 28,3899 | 7,0871 | 13,1579 % | 13,0561 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,060 CHF | 0,130 EUR | 0,200 EUR | 35,8944 | 7,0915 | 35,0000 % | 9,0263 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,195 USD | 0,150 EUR | 0,200 EUR | 40,1036 | 7,0932 | 25,0000 % | 10,5671 | Europäisch | J.P. Morgan |
Optionsscheine