Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,980 EUR -0,660 EUR · -1,28 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 49,730 CHF -0,790 CHF · -1,56 % gestern, 17:31:51 · 1.219 Stk. | |||||
Nasdaq OTC verzögert | 57,580 USD +0,538 USD · +0,94 % gestern, 18:09:15 · 153 Stk. | |||||
London Trade Rep. verzögert | 50,560 CHF +0,100 CHF · +0,20 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 51,340 EUR -0,600 EUR · -1,16 % gestern, 21:56:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,640 CHF | 50,840 CHF | 50,460 CHF | 50,620 CHF | 3.265.279 Stk. | |
50,480 CHF | 50,560 CHF | 49,850 CHF | 50,440 CHF | 3.271.519 Stk. | |
50,140 CHF | 50,460 CHF | 49,770 CHF | 50,360 CHF | 2.447.985 Stk. | |
50,400 CHF | 50,580 CHF | 49,720 CHF | 50,080 CHF | 2.269.055 Stk. | |
50,360 CHF | 51,660 CHF | 50,220 CHF | 51,520 CHF | 2.805.189 Stk. | |
51,400 CHF | 51,780 CHF | 50,540 CHF | 50,680 CHF | 3.797.406 Stk. | |
50,560 CHF | 50,660 CHF | 49,570 CHF | 49,890 CHF | 3.149.662 Stk. | |
50,160 CHF | 50,500 CHF | 50,020 CHF | 50,320 CHF | 1.893.183 Stk. | |
50,700 CHF | 51,160 CHF | 50,600 CHF | 51,160 CHF | 2.489.255 Stk. | |
51,400 CHF | 51,440 CHF | 50,700 CHF | 50,840 CHF | 1.905.005 Stk. | |
50,420 CHF | 51,340 CHF | 50,400 CHF | 51,240 CHF | 2.530.146 Stk. | |
50,500 CHF | 50,620 CHF | 49,570 CHF | 49,790 CHF | 10.408.646 Stk. | |
49,530 CHF | 50,460 CHF | 49,460 CHF | 50,120 CHF | 3.082.787 Stk. | |
49,700 CHF | 49,900 CHF | 49,450 CHF | 49,670 CHF | 2.636.139 Stk. | |
50,060 CHF | 50,200 CHF | 49,280 CHF | 49,660 CHF | 2.597.008 Stk. | |
49,980 CHF | 50,120 CHF | 49,740 CHF | 49,800 CHF | 2.376.450 Stk. | |
50,140 CHF | 50,340 CHF | 49,560 CHF | 49,920 CHF | 2.380.333 Stk. | |
50,320 CHF | 50,520 CHF | 50,040 CHF | 50,380 CHF | 2.148.554 Stk. | |
50,020 CHF | 50,040 CHF | 49,230 CHF | 49,780 CHF | 2.857.807 Stk. | |
50,260 CHF | 50,400 CHF | 50,000 CHF | 50,300 CHF | 3.049.164 Stk. | |
50,540 CHF | 50,700 CHF | 50,260 CHF | 50,520 CHF | 2.301.053 Stk. | |
50,700 CHF | 50,820 CHF | 49,710 CHF | 49,730 CHF | 2.106.425 Stk. |