Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 151,550 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,750 GBp | 148,750 GBp | 148,750 GBp | 148,750 GBp | 0 Stk. | |
148,750 GBp | 151,250 GBp | 148,750 GBp | 151,250 GBp | 0 Stk. | |
152,000 GBp | 152,000 GBp | 151,250 GBp | 151,250 GBp | 0 Stk. | |
152,000 GBp | 152,000 GBp | 151,250 GBp | 151,250 GBp | 0 Stk. | |
152,000 GBp | 152,000 GBp | 151,400 GBp | 151,400 GBp | 0 Stk. | |
152,150 GBp | 152,150 GBp | 151,000 GBp | 151,000 GBp | 0 Stk. | |
150,750 GBp | 150,750 GBp | 150,750 GBp | 150,750 GBp | 0 Stk. | |
150,750 GBp | 150,750 GBp | 150,750 GBp | 150,750 GBp | 0 Stk. | |
150,750 GBp | 150,750 GBp | 150,750 GBp | 150,750 GBp | 0 Stk. | |
150,750 GBp | 151,300 GBp | 150,750 GBp | 151,300 GBp | 0 Stk. | |
151,300 GBp | 151,300 GBp | 151,300 GBp | 151,300 GBp | 0 Stk. | |
151,600 GBp | 151,600 GBp | 151,300 GBp | 151,300 GBp | 0 Stk. | |
151,300 GBp | 151,300 GBp | 151,300 GBp | 151,300 GBp | 0 Stk. | |
151,600 GBp | 151,650 GBp | 151,600 GBp | 151,650 GBp | 0 Stk. | |
151,800 GBp | 151,850 GBp | 151,800 GBp | 151,850 GBp | 0 Stk. | |
152,200 GBp | 152,200 GBp | 151,850 GBp | 151,850 GBp | 0 Stk. | |
152,200 GBp | 152,200 GBp | 151,850 GBp | 151,850 GBp | 0 Stk. | |
151,850 GBp | 151,850 GBp | 151,850 GBp | 151,850 GBp | 0 Stk. | |
152,200 GBp | 152,200 GBp | 151,850 GBp | 151,850 GBp | 0 Stk. | |
151,850 GBp | 152,000 GBp | 151,850 GBp | 152,000 GBp | 0 Stk. | |
152,500 GBp | 152,500 GBp | 152,000 GBp | 152,000 GBp | 0 Stk. | |
152,500 GBp | 152,500 GBp | 151,550 GBp | 151,550 GBp | 0 Stk. |