Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,800 USD +0,020 USD · +0,53 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,760 USD | 3,760 USD | 3,710 USD | 3,730 USD | 145.328 Stk. | |
3,790 USD | 3,810 USD | 3,730 USD | 3,750 USD | 174.720 Stk. | |
3,770 USD | 3,790 USD | 3,740 USD | 3,790 USD | 173.310 Stk. | |
3,780 USD | 3,784 USD | 3,740 USD | 3,780 USD | 144.384 Stk. | |
3,740 USD | 3,760 USD | 3,720 USD | 3,760 USD | 268.144 Stk. | |
3,750 USD | 3,840 USD | 3,750 USD | 3,830 USD | 498.173 Stk. | |
3,840 USD | 3,840 USD | 3,800 USD | 3,810 USD | 513.188 Stk. | |
3,800 USD | 3,800 USD | 3,752 USD | 3,760 USD | 242.819 Stk. | |
3,760 USD | 3,820 USD | 3,760 USD | 3,790 USD | 325.822 Stk. | |
3,800 USD | 3,800 USD | 3,730 USD | 3,730 USD | 233.736 Stk. | |
3,710 USD | 3,720 USD | 3,680 USD | 3,720 USD | 189.484 Stk. | |
3,730 USD | 3,810 USD | 3,711 USD | 3,810 USD | 257.788 Stk. | |
3,830 USD | 3,830 USD | 3,790 USD | 3,820 USD | 319.571 Stk. | |
3,820 USD | 3,850 USD | 3,760 USD | 3,780 USD | 321.332 Stk. | |
3,780 USD | 3,820 USD | 3,760 USD | 3,800 USD | 316.123 Stk. | |
3,780 USD | 3,800 USD | 3,740 USD | 3,740 USD | 305.887 Stk. | |
3,760 USD | 3,796 USD | 3,750 USD | 3,790 USD | 223.923 Stk. | |
3,790 USD | 3,800 USD | 3,765 USD | 3,780 USD | 217.317 Stk. | |
3,770 USD | 3,790 USD | 3,750 USD | 3,780 USD | 191.853 Stk. | |
3,780 USD | 3,800 USD | 3,760 USD | 3,800 USD | 327.083 Stk. |