AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ABERFORTH SMALLER CO

WKN
904647
Land
Großbritannien 🇬🇧
ISIN
GB0000066554
Ticker
ASL
• 0KJ
•
1.584,188 GBp
+0,188 GBp+0,01 %
Geld
1.574,000 GBp
(1.171 Stk.)
Brief
1.586,000 GBp
(1.608 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
18,400 EUR
+0,200 EUR · +1,10 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
18,400 EUR
+0,200 EUR · +1,10 %
heute, 08:01:35 · 0 Stk.
London
verzögert
1.584,188 GBp
+0,188 GBp · +0,01 %
heute, 12:32:32 · 1.300 Stk.
Nasdaq OTC
verzögert
17,000 USD
-0,100 USD · -0,58 %
18.03.2024, 16:43:43 · 740 Stk.
gettex
Echtzeit
18,600 EUR
+0,100 EUR · +0,54 %
heute, 12:43:17 · 0 Stk.
Baader Bank
Echtzeit
18,900 EUR
+0,100 EUR · +0,53 %
heute, 09:26:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ABERFORTH SMALLER CO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.514,000 GBp1.536,000 GBp1.500,000 GBp1.500,000 GBp138.724 Stk.
1.510,000 GBp1.516,560 GBp1.496,000 GBp1.496,000 GBp141.219 Stk.
1.506,000 GBp1.506,000 GBp1.470,000 GBp1.470,000 GBp151.083 Stk.
1.470,000 GBp1.484,300 GBp1.460,000 GBp1.466,000 GBp103.452 Stk.
1.462,000 GBp1.486,000 GBp1.462,000 GBp1.484,000 GBp107.233 Stk.
1.488,000 GBp1.512,000 GBp1.477,418 GBp1.512,000 GBp212.032 Stk.
1.510,000 GBp1.510,000 GBp1.500,000 GBp1.500,000 GBp114.312 Stk.
1.504,000 GBp1.520,000 GBp1.498,162 GBp1.518,000 GBp122.260 Stk.
1.504,000 GBp1.514,000 GBp1.504,000 GBp1.510,000 GBp143.595 Stk.
1.510,000 GBp1.516,000 GBp1.502,300 GBp1.516,000 GBp145.314 Stk.
1.518,000 GBp1.520,000 GBp1.504,000 GBp1.514,000 GBp171.361 Stk.
1.512,000 GBp1.517,280 GBp1.510,000 GBp1.516,000 GBp184.665 Stk.
1.518,000 GBp1.520,000 GBp1.510,000 GBp1.510,000 GBp134.938 Stk.
1.516,000 GBp1.519,500 GBp1.506,000 GBp1.506,000 GBp135.843 Stk.
1.510,000 GBp1.519,000 GBp1.504,000 GBp1.504,000 GBp230.816 Stk.
1.506,000 GBp1.514,716 GBp1.499,600 GBp1.510,000 GBp93.590 Stk.
1.506,000 GBp1.534,000 GBp1.506,000 GBp1.534,000 GBp258.411 Stk.
1.526,000 GBp1.545,120 GBp1.521,300 GBp1.536,000 GBp166.378 Stk.
1.542,000 GBp1.568,109 GBp1.536,000 GBp1.564,000 GBp161.603 Stk.
1.560,000 GBp1.572,000 GBp1.553,330 GBp1.570,000 GBp151.023 Stk.
1.572,000 GBp1.575,280 GBp1.556,000 GBp1.568,000 GBp133.819 Stk.
1.562,000 GBp1.584,000 GBp1.558,712 GBp1.584,000 GBp130.289 Stk.
Werbung ausblenden