Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,940 EUR +0,080 EUR · +4,30 % gestern, 15:34:11 · 0 Stk. | ||||||
1,940 EUR +0,090 EUR · +4,86 % gestern, 20:28:44 · unbekannt | ||||||
Frankfurt verzögert | 1,860 EUR -0,020 EUR · -1,06 % gestern, 08:18:13 · 0 Stk. | |||||
London verzögert | 165,000 GBp +6,000 GBp · +3,77 % gestern, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 1,980 EUR +0,090 EUR · +4,76 % gestern, 22:26:38 · unbekannt | |||||
gettex Echtzeit | 2,000 EUR +0,050 EUR · +2,56 % gestern, 21:43:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | 2,100 USD +0,250 USD · +13,51 % 05.07.2024, 17:04:44 · 200 Stk. | |||||
LS Exchange Echtzeit | 1,940 EUR +0,090 EUR · +4,86 % gestern, 20:28:44 · unbekannt | |||||
Berlin Echtzeit | 1,880 EUR +0,020 EUR · +1,08 % gestern, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,950 EUR +0,080 EUR · +4,28 % gestern, 19:31:51 · 0 Stk. | |||||
Hannover Echtzeit | 1,860 EUR -0,020 EUR · -1,06 % gestern, 08:09:28 · 0 Stk. | |||||
München Echtzeit | 1,890 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,890 EUR -0,010 EUR · -0,53 % gestern, 07:57:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,975 EUR +0,090 EUR · +4,77 % gestern, 17:35:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,000 GBp | 151,230 GBp | 146,925 GBp | 148,150 GBp | 4.457.494 Stk. | |
148,750 GBp | 151,800 GBp | 147,350 GBp | 151,050 GBp | 5.085.205 Stk. | |
150,550 GBp | 152,248 GBp | 144,150 GBp | 144,150 GBp | 5.475.323 Stk. | |
144,900 GBp | 145,723 GBp | 141,200 GBp | 143,150 GBp | 4.067.902 Stk. | |
142,650 GBp | 145,350 GBp | 141,818 GBp | 144,700 GBp | 7.133.030 Stk. | |
148,200 GBp | 148,700 GBp | 145,200 GBp | 147,650 GBp | 4.935.589 Stk. | |
145,000 GBp | 147,150 GBp | 144,100 GBp | 144,350 GBp | 3.465.945 Stk. | |
144,450 GBp | 148,200 GBp | 144,410 GBp | 148,200 GBp | 4.456.533 Stk. | |
149,300 GBp | 151,450 GBp | 146,750 GBp | 151,450 GBp | 20.671.815 Stk. | |
150,150 GBp | 153,250 GBp | 149,900 GBp | 153,050 GBp | 4.359.564 Stk. | |
153,100 GBp | 154,000 GBp | 145,750 GBp | 147,300 GBp | 13.013.765 Stk. | |
146,400 GBp | 149,650 GBp | 145,701 GBp | 147,950 GBp | 6.227.322 Stk. | |
151,550 GBp | 151,550 GBp | 148,350 GBp | 148,850 GBp | 7.154.924 Stk. | |
147,050 GBp | 150,201 GBp | 147,050 GBp | 148,200 GBp | 7.120.841 Stk. | |
149,500 GBp | 151,230 GBp | 149,250 GBp | 149,300 GBp | 4.802.180 Stk. | |
148,500 GBp | 152,150 GBp | 148,350 GBp | 151,700 GBp | 6.338.851 Stk. | |
153,750 GBp | 155,800 GBp | 151,400 GBp | 155,800 GBp | 4.814.976 Stk. | |
156,350 GBp | 158,150 GBp | 155,025 GBp | 157,800 GBp | 5.769.956 Stk. | |
158,400 GBp | 161,440 GBp | 156,328 GBp | 159,850 GBp | 5.673.863 Stk. | |
160,100 GBp | 161,500 GBp | 157,921 GBp | 160,500 GBp | 4.228.521 Stk. | |
159,450 GBp | 161,748 GBp | 157,400 GBp | 159,000 GBp | 12.634.399 Stk. | |
161,400 GBp | 166,150 GBp | 159,833 GBp | 165,000 GBp | 5.434.363 Stk. |