AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Abrdn UK Smaller Companies Growth

WKN
889242
Land
Großbritannien 🇬🇧
ISIN
GB0002959582
Ticker
SLS
• London
500,558 GBp
+0,558 GBp+0,11 %
Geld
499,000 GBp
(388 Stk.)
Brief
501,000 GBp
(502 Stk.)
Marktkapitalisierung
438,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
9,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
500,558 GBp
+0,558 GBp · +0,11 %
heute, 13:49:57 · 499 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Abrdn UK Smaller Companies Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
504,000 GBp504,000 GBp489,500 GBp495,500 GBp158.308 Stk.
492,000 GBp497,000 GBp490,010 GBp494,500 GBp52.356 Stk.
495,000 GBp495,480 GBp488,500 GBp488,500 GBp35.870 Stk.
488,500 GBp493,470 GBp483,150 GBp483,500 GBp61.429 Stk.
480,500 GBp483,888 GBp480,500 GBp481,500 GBp140.231 Stk.
480,500 GBp487,000 GBp480,500 GBp484,500 GBp94.317 Stk.
489,000 GBp489,880 GBp484,750 GBp489,500 GBp90.473 Stk.
490,000 GBp491,080 GBp485,430 GBp491,000 GBp59.532 Stk.
491,000 GBp491,000 GBp487,165 GBp491,000 GBp59.296 Stk.
484,500 GBp492,000 GBp484,500 GBp491,500 GBp64.634 Stk.
484,500 GBp491,760 GBp484,000 GBp491,000 GBp116.558 Stk.
490,000 GBp491,000 GBp487,025 GBp488,000 GBp78.283 Stk.
484,000 GBp490,425 GBp484,000 GBp488,500 GBp115.787 Stk.
484,500 GBp488,700 GBp484,000 GBp486,500 GBp153.178 Stk.
487,000 GBp488,000 GBp486,000 GBp487,000 GBp81.056 Stk.
483,000 GBp487,500 GBp483,000 GBp485,500 GBp21.038 Stk.
485,500 GBp490,000 GBp480,320 GBp489,000 GBp111.078 Stk.
490,000 GBp491,500 GBp484,600 GBp490,000 GBp45.033 Stk.
489,000 GBp501,000 GBp487,500 GBp499,000 GBp75.113 Stk.
499,500 GBp500,550 GBp497,678 GBp499,500 GBp91.824 Stk.
500,000 GBp500,051 GBp499,205 GBp499,500 GBp137.848 Stk.
496,000 GBp501,000 GBp496,000 GBp500,000 GBp40.985 Stk.
Werbung ausblenden