AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Academy Sports & Outdoors

WKN
A2QDZ9
Ticker
ASO
ISIN
US00402L1070
• Nasdaq
52,090 USD
+0,240 USD+0,46 %
Geld
50,510 USD
(100 Stk.)
Brief
53,310 USD
(100 Stk.)
Marktkapitalisierung
3,47 Mrd. EUR
Dividendenrendite
0,82 %
KGV
8,20
Gewinn pro Aktie
–
Vola 30 Tage
33,68 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
52,090 USD
+0,240 USD · +0,46 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Academy Sports & Outdoors

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,030 USD54,460 USD49,070 USD51,690 USD6.288.114 Stk.
50,700 USD54,470 USD50,700 USD52,890 USD3.430.170 Stk.
52,380 USD52,890 USD50,780 USD51,370 USD2.267.299 Stk.
50,750 USD52,200 USD50,520 USD51,790 USD1.856.823 Stk.
51,380 USD54,065 USD51,370 USD53,780 USD2.001.499 Stk.
53,640 USD54,970 USD53,245 USD54,770 USD1.461.383 Stk.
54,680 USD55,250 USD53,605 USD54,340 USD1.639.723 Stk.
54,300 USD56,000 USD54,280 USD55,240 USD8.631.779 Stk.
54,930 USD55,335 USD53,470 USD53,510 USD2.073.494 Stk.
53,170 USD53,440 USD52,410 USD52,730 USD1.615.952 Stk.
52,650 USD53,090 USD52,230 USD52,730 USD1.559.487 Stk.
52,860 USD53,520 USD52,580 USD53,290 USD1.205.773 Stk.
52,490 USD53,880 USD52,340 USD53,250 USD3.435.226 Stk.
53,620 USD53,630 USD50,550 USD50,660 USD1.834.139 Stk.
50,900 USD51,110 USD50,100 USD50,650 USD1.211.801 Stk.
50,590 USD51,740 USD50,575 USD50,940 USD1.026.475 Stk.
51,230 USD52,340 USD51,095 USD51,930 USD1.982.850 Stk.
52,300 USD53,710 USD52,186 USD53,230 USD1.574.556 Stk.
53,140 USD53,315 USD51,805 USD51,850 USD1.333.300 Stk.
52,150 USD53,010 USD51,530 USD52,090 USD1.077.182 Stk.
Werbung ausblenden