Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,130 USD +0,030 USD · +0,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,670 USD | 4,830 USD | 4,580 USD | 4,820 USD | 540.352 Stk. | |
4,920 USD | 5,000 USD | 4,550 USD | 4,610 USD | 724.859 Stk. | |
4,620 USD | 4,680 USD | 4,350 USD | 4,360 USD | 329.392 Stk. | |
4,300 USD | 4,499 USD | 4,145 USD | 4,180 USD | 413.692 Stk. | |
4,140 USD | 4,270 USD | 4,070 USD | 4,210 USD | 723.953 Stk. | |
4,210 USD | 4,290 USD | 4,080 USD | 4,200 USD | 880.983 Stk. | |
4,230 USD | 4,300 USD | 3,950 USD | 3,980 USD | 902.732 Stk. | |
4,040 USD | 4,390 USD | 3,960 USD | 4,080 USD | 1.024.321 Stk. | |
4,080 USD | 4,190 USD | 4,020 USD | 4,030 USD | 1.108.022 Stk. | |
4,040 USD | 4,130 USD | 3,890 USD | 3,900 USD | 952.533 Stk. | |
3,850 USD | 3,890 USD | 3,670 USD | 3,860 USD | 904.428 Stk. | |
3,890 USD | 3,960 USD | 3,845 USD | 3,960 USD | 522.397 Stk. | |
3,980 USD | 4,455 USD | 3,840 USD | 4,410 USD | 3.037.520 Stk. | |
4,370 USD | 4,410 USD | 4,180 USD | 4,240 USD | 1.021.027 Stk. | |
4,230 USD | 4,230 USD | 4,040 USD | 4,120 USD | 310.881 Stk. | |
4,120 USD | 4,199 USD | 4,020 USD | 4,150 USD | 211.575 Stk. | |
4,110 USD | 4,110 USD | 3,980 USD | 4,060 USD | 295.413 Stk. | |
4,350 USD | 4,740 USD | 4,330 USD | 4,680 USD | 1.528.751 Stk. | |
4,660 USD | 5,120 USD | 4,615 USD | 5,100 USD | 1.292.592 Stk. | |
5,130 USD | 5,230 USD | 4,812 USD | 5,130 USD | 658.178 Stk. |