Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 135,000 TRY -3,400 TRY · -2,46 % gestern, 17:08:00 · 148 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
130,000 TRY | 133,100 TRY | 128,400 TRY | 131,100 TRY | 114.627 Stk. | |
131,500 TRY | 138,300 TRY | 127,900 TRY | 128,700 TRY | 285.482 Stk. | |
130,700 TRY | 132,800 TRY | 129,000 TRY | 131,500 TRY | 94.965 Stk. | |
133,800 TRY | 138,400 TRY | 132,600 TRY | 134,000 TRY | 141.689 Stk. | |
134,300 TRY | 147,000 TRY | 134,000 TRY | 146,300 TRY | 318.773 Stk. | |
147,000 TRY | 147,000 TRY | 142,000 TRY | 143,600 TRY | 148.465 Stk. | |
142,900 TRY | 142,900 TRY | 136,200 TRY | 138,000 TRY | 160.170 Stk. | |
137,900 TRY | 139,000 TRY | 136,300 TRY | 137,300 TRY | 72.549 Stk. | |
137,000 TRY | 137,000 TRY | 131,500 TRY | 132,200 TRY | 90.624 Stk. | |
132,500 TRY | 133,400 TRY | 131,700 TRY | 133,000 TRY | 70.613 Stk. | |
133,100 TRY | 134,800 TRY | 131,600 TRY | 133,500 TRY | 109.662 Stk. | |
133,500 TRY | 134,400 TRY | 127,000 TRY | 129,700 TRY | 110.491 Stk. | |
129,700 TRY | 137,000 TRY | 127,000 TRY | 135,900 TRY | 110.405 Stk. | |
135,900 TRY | 137,100 TRY | 132,900 TRY | 133,300 TRY | 64.733 Stk. | |
140,800 TRY | 141,000 TRY | 135,000 TRY | 139,200 TRY | 341.645 Stk. | |
139,200 TRY | 139,200 TRY | 135,900 TRY | 136,700 TRY | 86.770 Stk. | |
136,700 TRY | 141,000 TRY | 136,700 TRY | 139,400 TRY | 96.429 Stk. | |
139,400 TRY | 140,100 TRY | 137,000 TRY | 138,400 TRY | 56.619 Stk. | |
139,200 TRY | 139,200 TRY | 132,500 TRY | 135,000 TRY | 84.769 Stk. |