Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 88,010 CNY +1,060 CNY · +1,22 % heute, 09:00:05 · 22.213 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,710 CNY | 82,700 CNY | 79,510 CNY | 82,670 CNY | 3.353.966 Stk. | |
83,000 CNY | 84,920 CNY | 82,200 CNY | 83,800 CNY | 3.622.571 Stk. | |
84,990 CNY | 89,350 CNY | 84,990 CNY | 87,050 CNY | 5.042.269 Stk. | |
86,650 CNY | 86,880 CNY | 82,800 CNY | 82,800 CNY | 5.428.936 Stk. | |
83,580 CNY | 86,370 CNY | 83,000 CNY | 85,380 CNY | 2.950.195 Stk. | |
85,380 CNY | 86,600 CNY | 84,790 CNY | 85,630 CNY | 2.033.902 Stk. | |
86,150 CNY | 86,730 CNY | 83,650 CNY | 84,880 CNY | 1.622.231 Stk. | |
85,000 CNY | 87,600 CNY | 84,500 CNY | 85,210 CNY | 2.055.824 Stk. | |
84,500 CNY | 86,830 CNY | 83,000 CNY | 86,290 CNY | 1.908.565 Stk. | |
85,750 CNY | 87,500 CNY | 83,450 CNY | 83,580 CNY | 2.001.823 Stk. | |
84,000 CNY | 84,080 CNY | 79,460 CNY | 80,200 CNY | 1.727.041 Stk. | |
80,580 CNY | 81,600 CNY | 79,550 CNY | 81,150 CNY | 1.588.978 Stk. | |
80,770 CNY | 82,990 CNY | 79,410 CNY | 82,340 CNY | 2.059.682 Stk. | |
81,520 CNY | 84,800 CNY | 81,030 CNY | 84,510 CNY | 1.661.656 Stk. | |
84,870 CNY | 86,000 CNY | 82,500 CNY | 85,210 CNY | 1.344.844 Stk. | |
85,210 CNY | 86,390 CNY | 84,040 CNY | 84,620 CNY | 1.013.588 Stk. | |
84,250 CNY | 87,980 CNY | 83,580 CNY | 87,770 CNY | 1.553.732 Stk. | |
87,700 CNY | 88,890 CNY | 86,800 CNY | 87,090 CNY | 1.386.438 Stk. | |
87,490 CNY | 87,500 CNY | 83,750 CNY | 85,930 CNY | 1.567.576 Stk. | |
85,980 CNY | 88,210 CNY | 85,500 CNY | 86,110 CNY | 1.414.862 Stk. | |
86,100 CNY | 89,260 CNY | 85,980 CNY | 88,890 CNY | 1.570.308 Stk. | |
89,480 CNY | 89,480 CNY | 86,920 CNY | 86,950 CNY | 1.174.913 Stk. | |
87,900 CNY | 88,800 CNY | 86,380 CNY | 88,010 CNY | 1.349.075 Stk. |