AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu ACNB CORP. DL 2,50

WKN
A0YHBJ
Ticker
ACNB
ISIN
US0008681092
• Nasdaq
34,580 USD
+1,040 USD+3,10 %
Geld
29,990 USD
(200 Stk.)
Brief
54,520 USD
(200 Stk.)
Marktkapitalisierung
273,05 Mio. EUR
Dividendenrendite
3,76 %
KGV
10,24
Gewinn pro Aktie
–
Vola 30 Tage
39,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
34,580 USD
+1,040 USD · +3,10 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ACNB CORP. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,750 USD31,030 USD30,750 USD31,030 USD6.931 Stk.
31,240 USD32,230 USD31,240 USD31,780 USD7.879 Stk.
32,060 USD32,330 USD31,220 USD31,560 USD9.332 Stk.
31,400 USD31,400 USD30,650 USD31,070 USD7.738 Stk.
31,420 USD31,420 USD30,516 USD31,390 USD19.863 Stk.
31,980 USD31,990 USD31,780 USD31,990 USD8.369 Stk.
31,670 USD32,040 USD31,155 USD31,650 USD11.829 Stk.
32,010 USD32,800 USD32,000 USD32,760 USD28.530 Stk.
32,560 USD33,410 USD32,560 USD33,260 USD8.203 Stk.
33,650 USD33,650 USD32,500 USD32,500 USD4.230 Stk.
32,200 USD32,840 USD32,095 USD32,840 USD12.379 Stk.
33,180 USD34,330 USD33,180 USD34,330 USD7.264 Stk.
34,520 USD36,400 USD34,520 USD36,270 USD76.142 Stk.
36,060 USD36,500 USD35,705 USD36,160 USD28.178 Stk.
36,240 USD36,310 USD35,700 USD35,700 USD5.535 Stk.
35,900 USD35,900 USD34,900 USD34,900 USD2.354 Stk.
34,840 USD34,840 USD32,610 USD32,610 USD19.899 Stk.
32,830 USD33,410 USD32,550 USD33,050 USD23.738 Stk.
32,660 USD34,120 USD32,510 USD33,540 USD24.523 Stk.
33,720 USD34,580 USD33,720 USD34,580 USD6.945 Stk.
Werbung ausblenden