Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR -0,100 EUR · -0,81 % heute, 08:04:09 · 0 Stk. | ||||||
12,300 EUR +0,100 EUR · +0,82 % heute, 16:12:34 · unbekannt | ||||||
Frankfurt verzögert | 12,200 EUR +0,200 EUR · +1,67 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 13,540 USD +0,110 USD · +0,82 % heute, 16:12:30 · 100 Stk. | |||||
Berlin Echtzeit | 12,300 EUR -0,100 EUR · -0,81 % heute, 15:39:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % heute, 16:12:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,600 USD | 12,740 USD | 12,500 USD | 12,740 USD | 8.722 Stk. | |
12,870 USD | 13,000 USD | 12,609 USD | 12,950 USD | 8.363 Stk. | |
12,930 USD | 13,000 USD | 12,700 USD | 12,810 USD | 9.124 Stk. | |
12,664 USD | 12,900 USD | 12,664 USD | 12,870 USD | 3.061 Stk. | |
12,600 USD | 12,980 USD | 12,600 USD | 12,690 USD | 12.624 Stk. | |
12,690 USD | 12,845 USD | 12,690 USD | 12,840 USD | 12.184 Stk. | |
12,810 USD | 12,984 USD | 12,700 USD | 12,950 USD | 24.950 Stk. | |
12,830 USD | 12,914 USD | 12,700 USD | 12,850 USD | 13.473 Stk. | |
12,750 USD | 12,930 USD | 12,710 USD | 12,770 USD | 20.627 Stk. | |
12,770 USD | 12,940 USD | 12,740 USD | 12,900 USD | 10.298 Stk. | |
12,900 USD | 12,960 USD | 12,740 USD | 12,740 USD | 7.031 Stk. | |
12,855 USD | 13,090 USD | 12,770 USD | 12,770 USD | 12.356 Stk. | |
13,020 USD | 13,028 USD | 12,760 USD | 12,760 USD | 10.463 Stk. | |
12,810 USD | 13,185 USD | 12,810 USD | 13,100 USD | 9.262 Stk. | |
13,030 USD | 13,230 USD | 13,030 USD | 13,160 USD | 5.673 Stk. | |
13,320 USD | 13,330 USD | 13,150 USD | 13,150 USD | 7.383 Stk. | |
13,150 USD | 13,220 USD | 13,070 USD | 13,130 USD | 5.304 Stk. | |
13,100 USD | 13,370 USD | 13,100 USD | 13,220 USD | 4.741 Stk. | |
13,120 USD | 13,305 USD | 13,120 USD | 13,150 USD | 7.940 Stk. | |
13,260 USD | 13,500 USD | 13,260 USD | 13,430 USD | 8.865 Stk. |