AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTIVEOPS PLC LS -,001

WKN
A2QSET
Ticker
AOM
• 95D
ISIN
GB00BLH37Y17
•
112,700 GBp
+1,200 GBp+1,08 %
Geld
110,000 GBp
(8.000 Stk.)
Brief
113,000 GBp
(2.500 Stk.)
Marktkapitalisierung
94,09 Mio. EUR
Dividendenrendite
0,00 %
KGV
2.202,67
Gewinn pro Aktie
–
Vola 30 Tage
34,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,290 EUR
+0,010 EUR · +0,78 %
heute, 10:30:13 · 0 Stk.
Frankfurt
verzögert
1,290 EUR
+0,010 EUR · +0,78 %
heute, 09:59:01 · 0 Stk.
London
verzögert
112,700 GBp
+1,200 GBp · +1,08 %
heute, 14:42:00 · 8.836 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTIVEOPS PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,000 GBp101,000 GBp100,000 GBp101,000 GBp57.240 Stk.
101,000 GBp101,000 GBp100,000 GBp101,000 GBp7.452 Stk.
101,000 GBp104,000 GBp100,000 GBp104,000 GBp135 Stk.
101,000 GBp101,000 GBp101,000 GBp101,000 GBp0 Stk.
101,000 GBp104,000 GBp99,000 GBp104,000 GBp11.402 Stk.
102,000 GBp105,000 GBp99,121 GBp105,000 GBp56.195 Stk.
103,000 GBp107,000 GBp102,100 GBp107,000 GBp53.144 Stk.
103,500 GBp104,220 GBp102,210 GBp103,500 GBp24.200 Stk.
103,500 GBp105,000 GBp102,000 GBp103,500 GBp3.048 Stk.
103,500 GBp105,000 GBp103,500 GBp103,500 GBp114.413 Stk.
103,500 GBp105,000 GBp103,110 GBp103,500 GBp135.388 Stk.
103,500 GBp105,000 GBp103,500 GBp103,500 GBp9.500 Stk.
103,500 GBp104,970 GBp103,500 GBp103,500 GBp4.481 Stk.
103,500 GBp104,970 GBp103,500 GBp104,500 GBp4.763 Stk.
104,500 GBp105,999 GBp102,100 GBp103,500 GBp50.562 Stk.
103,500 GBp103,500 GBp102,200 GBp102,500 GBp2.500 Stk.
105,500 GBp113,000 GBp104,030 GBp112,000 GBp68.280 Stk.
109,000 GBp115,660 GBp109,000 GBp113,000 GBp368.997 Stk.
113,000 GBp115,660 GBp110,280 GBp112,000 GBp107.554 Stk.
113,000 GBp118,000 GBp111,000 GBp112,500 GBp92.360 Stk.
112,500 GBp114,250 GBp108,000 GBp112,000 GBp109.103 Stk.
111,500 GBp113,000 GBp111,080 GBp111,500 GBp202.480 Stk.
Werbung ausblenden