AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ACTR TECHPAR

ISIN
CNE100005NS9
Ticker
603163
• Shanghai
24,930 CNY
-0,320 CNY-1,27 %
Geld
24,930 CNY
(1.625 Stk.)
Brief
25,050 CNY
(100 Stk.)
Marktkapitalisierung
317,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,930 CNY
-0,320 CNY · -1,27 %
gestern, 09:00:05 · 1.275 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ACTR TECHPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,270 CNY27,980 CNY26,710 CNY27,840 CNY495.800 Stk.
28,380 CNY29,500 CNY27,840 CNY28,590 CNY1.310.375 Stk.
28,280 CNY29,450 CNY28,280 CNY29,010 CNY1.332.250 Stk.
27,790 CNY28,250 CNY27,010 CNY27,490 CNY807.050 Stk.
27,390 CNY27,760 CNY27,080 CNY27,160 CNY641.150 Stk.
27,190 CNY27,320 CNY26,810 CNY27,160 CNY457.475 Stk.
27,100 CNY27,220 CNY26,790 CNY26,950 CNY357.725 Stk.
26,950 CNY27,170 CNY26,400 CNY26,420 CNY485.825 Stk.
26,200 CNY27,750 CNY26,030 CNY26,860 CNY574.825 Stk.
26,520 CNY26,770 CNY25,540 CNY25,590 CNY653.175 Stk.
25,700 CNY25,750 CNY25,080 CNY25,170 CNY318.925 Stk.
25,200 CNY26,290 CNY25,170 CNY26,190 CNY461.450 Stk.
26,240 CNY26,370 CNY25,630 CNY25,650 CNY248.950 Stk.
25,210 CNY26,150 CNY25,210 CNY25,800 CNY191.800 Stk.
26,170 CNY26,230 CNY25,620 CNY25,970 CNY143.350 Stk.
25,970 CNY26,850 CNY25,930 CNY25,970 CNY284.650 Stk.
25,980 CNY25,980 CNY25,510 CNY25,640 CNY209.400 Stk.
25,540 CNY25,890 CNY25,170 CNY25,170 CNY263.875 Stk.
25,000 CNY25,470 CNY24,800 CNY25,140 CNY200.550 Stk.
25,140 CNY25,320 CNY24,550 CNY24,830 CNY227.025 Stk.
24,680 CNY25,300 CNY24,620 CNY25,250 CNY371.225 Stk.
25,000 CNY25,490 CNY24,900 CNY24,930 CNY285.925 Stk.
Werbung ausblenden