AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Invivyd

WKN
A3CWUU
Ticker
IVVD
ISIN
US00534A1025
• Nasdaq
1,120 USD
+0,060 USD+5,66 %
Geld
1,080 USD
(200 Stk.)
Brief
1,190 USD
(7.700 Stk.)
Marktkapitalisierung
123,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,120 USD
+0,060 USD · +5,66 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Invivyd

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,670 USD1,830 USD1,670 USD1,680 USD392.918 Stk.
1,680 USD1,720 USD1,620 USD1,620 USD199.207 Stk.
1,630 USD1,750 USD1,615 USD1,650 USD276.909 Stk.
1,650 USD1,740 USD1,640 USD1,700 USD221.483 Stk.
1,780 USD1,800 USD1,560 USD1,580 USD248.660 Stk.
1,600 USD1,605 USD1,470 USD1,470 USD317.686 Stk.
1,470 USD1,470 USD1,400 USD1,400 USD318.747 Stk.
1,410 USD1,446 USD1,285 USD1,310 USD411.904 Stk.
1,330 USD1,360 USD1,210 USD1,240 USD524.018 Stk.
1,220 USD1,330 USD1,220 USD1,270 USD292.223 Stk.
1,260 USD1,310 USD1,210 USD1,210 USD343.840 Stk.
1,200 USD1,230 USD1,160 USD1,210 USD590.070 Stk.
1,230 USD1,630 USD1,200 USD1,200 USD2.849.638 Stk.
1,190 USD1,200 USD1,090 USD1,100 USD9.842.427 Stk.
1,120 USD1,210 USD1,080 USD1,200 USD584.842 Stk.
1,170 USD1,200 USD1,100 USD1,100 USD332.019 Stk.
1,130 USD1,140 USD1,090 USD1,100 USD138.332 Stk.
1,110 USD1,210 USD1,100 USD1,150 USD648.776 Stk.
1,160 USD1,160 USD1,080 USD1,090 USD430.947 Stk.
1,090 USD1,115 USD1,050 USD1,060 USD267.587 Stk.
1,070 USD1,135 USD1,070 USD1,120 USD342.338 Stk.
Werbung ausblenden