Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,600 EUR | 24,800 EUR | 24,400 EUR | 24,600 EUR | 0 Stk. | |
24,400 EUR | 24,600 EUR | 24,000 EUR | 24,200 EUR | 0 Stk. | |
24,400 EUR | 24,400 EUR | 24,000 EUR | 24,000 EUR | 0 Stk. | |
24,400 EUR | 24,600 EUR | 23,600 EUR | 23,800 EUR | 5 Stk. | |
23,600 EUR | 23,800 EUR | 23,000 EUR | 23,400 EUR | 0 Stk. | |
23,400 EUR | 23,400 EUR | 22,600 EUR | 22,800 EUR | 0 Stk. | |
22,600 EUR | 22,800 EUR | 22,600 EUR | 22,600 EUR | 0 Stk. | |
22,200 EUR | 23,200 EUR | 22,200 EUR | 23,000 EUR | 0 Stk. | |
23,200 EUR | 23,200 EUR | 22,400 EUR | 22,600 EUR | 0 Stk. | |
22,600 EUR | 23,400 EUR | 22,600 EUR | 22,800 EUR | 0 Stk. | |
23,200 EUR | 23,400 EUR | 22,800 EUR | 23,400 EUR | 5 Stk. | |
23,200 EUR | 24,200 EUR | 23,200 EUR | 23,800 EUR | 0 Stk. | |
23,800 EUR | 25,400 EUR | 23,400 EUR | 25,400 EUR | 0 Stk. | |
25,400 EUR | 26,000 EUR | 25,200 EUR | 26,000 EUR | 0 Stk. | |
26,200 EUR | 26,200 EUR | 26,000 EUR | 26,000 EUR | 0 Stk. | |
25,600 EUR | 26,200 EUR | 25,400 EUR | 25,800 EUR | 0 Stk. | |
25,800 EUR | 26,000 EUR | 24,000 EUR | 24,400 EUR | 0 Stk. | |
24,800 EUR | 24,800 EUR | 24,000 EUR | 24,600 EUR | 0 Stk. | |
25,400 EUR | 25,400 EUR | 23,800 EUR | 24,400 EUR | 40 Stk. | |
24,400 EUR | 25,200 EUR | 23,800 EUR | 23,800 EUR | 0 Stk. | |
23,800 EUR | 24,000 EUR | 23,000 EUR | 23,800 EUR | 0 Stk. | |
23,800 EUR | 24,600 EUR | 23,800 EUR | 24,200 EUR | 0 Stk. |