AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADD INDU

ISIN
CNE100002Z32
Ticker
603089
• Shanghai
7,930 CNY
+0,010 CNY+0,13 %
Geld
7,920 CNY
(9.100 Stk.)
Brief
7,930 CNY
(4.400 Stk.)
Marktkapitalisierung
225,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,930 CNY
+0,010 CNY · +0,13 %
gestern, 09:00:05 · 22.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADD INDU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,800 CNY8,990 CNY8,560 CNY8,820 CNY5.383.494 Stk.
8,730 CNY8,920 CNY8,680 CNY8,840 CNY3.538.341 Stk.
8,860 CNY8,900 CNY8,720 CNY8,770 CNY2.752.777 Stk.
8,690 CNY8,830 CNY8,610 CNY8,750 CNY2.294.697 Stk.
8,750 CNY8,810 CNY8,500 CNY8,610 CNY3.503.193 Stk.
8,610 CNY8,780 CNY8,560 CNY8,700 CNY3.563.357 Stk.
8,790 CNY8,790 CNY8,580 CNY8,580 CNY2.589.557 Stk.
8,610 CNY8,630 CNY8,280 CNY8,420 CNY3.910.296 Stk.
8,160 CNY8,590 CNY8,160 CNY8,400 CNY3.781.500 Stk.
8,320 CNY8,400 CNY8,090 CNY8,130 CNY3.140.700 Stk.
8,190 CNY8,420 CNY8,140 CNY8,210 CNY3.588.479 Stk.
8,210 CNY8,490 CNY8,120 CNY8,480 CNY3.411.296 Stk.
8,480 CNY8,530 CNY8,320 CNY8,340 CNY1.765.200 Stk.
8,340 CNY8,440 CNY8,260 CNY8,360 CNY1.703.573 Stk.
8,370 CNY8,400 CNY8,210 CNY8,350 CNY1.402.500 Stk.
8,360 CNY8,440 CNY8,210 CNY8,280 CNY2.999.022 Stk.
8,230 CNY8,400 CNY8,060 CNY8,070 CNY3.870.000 Stk.
8,090 CNY8,200 CNY7,880 CNY7,940 CNY2.758.957 Stk.
7,880 CNY8,350 CNY7,790 CNY8,000 CNY3.839.115 Stk.
7,900 CNY7,950 CNY7,710 CNY7,740 CNY2.806.857 Stk.
7,730 CNY7,930 CNY7,620 CNY7,920 CNY2.645.300 Stk.
7,920 CNY8,040 CNY7,860 CNY7,930 CNY1.778.200 Stk.
Werbung ausblenden