Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,400 EUR +0,400 EUR · +1,90 % heute, 08:04:08 · 0 Stk. | ||||||
22,200 EUR +1,000 EUR · +4,72 % heute, 16:18:55 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR -0,400 EUR · -1,87 % heute, 13:09:28 · 0 Stk. | |||||
NYSE verzögert | 24,260 USD +1,020 USD · +4,39 % heute, 16:21:18 · 100 Stk. | |||||
Tradegate Echtzeit | 21,400 EUR -0,200 EUR · -0,93 % heute, 14:50:47 · 224 Stk. | |||||
Berlin Echtzeit | 22,200 EUR +1,000 EUR · +4,72 % heute, 16:16:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,200 EUR +1,200 EUR · +5,71 % heute, 16:30:13 · 0 Stk. | |||||
gettex Echtzeit | 22,200 EUR +0,800 EUR · +3,74 % heute, 16:14:09 · 0 Stk. | |||||
München Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 08:01:34 · 0 Stk. | |||||
Quotrix Echtzeit | 21,600 EUR -0,200 EUR · -0,92 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,300 EUR +0,800 EUR · +3,72 % heute, 16:18:52 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR +1,000 EUR · +4,72 % heute, 16:18:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,660 USD | 27,790 USD | 26,750 USD | 27,240 USD | 1.021.065 Stk. | |
27,870 USD | 28,460 USD | 27,350 USD | 27,640 USD | 988.805 Stk. | |
27,360 USD | 27,580 USD | 26,490 USD | 26,520 USD | 1.153.785 Stk. | |
26,000 USD | 26,010 USD | 24,900 USD | 25,160 USD | 1.473.095 Stk. | |
25,240 USD | 25,770 USD | 24,950 USD | 25,600 USD | 1.042.564 Stk. | |
25,640 USD | 25,790 USD | 25,090 USD | 25,360 USD | 860.770 Stk. | |
25,210 USD | 25,600 USD | 25,070 USD | 25,300 USD | 589.955 Stk. | |
25,200 USD | 25,610 USD | 25,050 USD | 25,430 USD | 1.558.671 Stk. | |
25,650 USD | 26,180 USD | 25,480 USD | 25,500 USD | 734.019 Stk. | |
25,320 USD | 25,450 USD | 24,790 USD | 24,890 USD | 693.242 Stk. | |
24,590 USD | 24,810 USD | 24,220 USD | 24,420 USD | 868.932 Stk. | |
24,430 USD | 25,200 USD | 24,270 USD | 24,740 USD | 1.401.075 Stk. | |
24,970 USD | 25,095 USD | 24,590 USD | 24,710 USD | 1.470.887 Stk. | |
25,400 USD | 25,400 USD | 24,430 USD | 24,670 USD | 1.251.389 Stk. | |
24,720 USD | 24,980 USD | 24,470 USD | 24,860 USD | 904.566 Stk. | |
24,990 USD | 24,990 USD | 24,660 USD | 24,710 USD | 425.282 Stk. | |
24,600 USD | 24,673 USD | 24,160 USD | 24,170 USD | 758.342 Stk. | |
24,430 USD | 24,750 USD | 23,950 USD | 23,960 USD | 1.022.300 Stk. | |
23,850 USD | 23,900 USD | 23,280 USD | 23,410 USD | 1.555.335 Stk. | |
23,340 USD | 23,540 USD | 22,935 USD | 23,240 USD | 1.357.054 Stk. |