Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,000 USD +0,040 USD · +0,33 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,420 USD | 10,550 USD | 10,280 USD | 10,500 USD | 2.555.188 Stk. | |
10,750 USD | 10,850 USD | 10,660 USD | 10,780 USD | 2.386.986 Stk. | |
10,750 USD | 10,840 USD | 10,570 USD | 10,780 USD | 2.035.538 Stk. | |
10,670 USD | 10,750 USD | 10,495 USD | 10,630 USD | 2.385.816 Stk. | |
10,560 USD | 10,630 USD | 10,350 USD | 10,440 USD | 2.523.002 Stk. | |
10,430 USD | 10,880 USD | 10,430 USD | 10,620 USD | 3.317.923 Stk. | |
10,820 USD | 10,990 USD | 10,695 USD | 10,710 USD | 2.147.200 Stk. | |
10,850 USD | 11,000 USD | 10,570 USD | 11,000 USD | 7.595.428 Stk. | |
11,040 USD | 11,265 USD | 10,985 USD | 11,010 USD | 2.873.241 Stk. | |
11,010 USD | 11,210 USD | 10,970 USD | 11,010 USD | 2.164.371 Stk. | |
11,000 USD | 11,010 USD | 10,620 USD | 10,840 USD | 3.051.890 Stk. | |
10,840 USD | 10,978 USD | 10,770 USD | 10,950 USD | 1.370.111 Stk. | |
11,040 USD | 11,250 USD | 10,925 USD | 11,180 USD | 10.330.153 Stk. | |
11,250 USD | 11,645 USD | 11,210 USD | 11,550 USD | 2.810.366 Stk. | |
11,530 USD | 11,680 USD | 11,340 USD | 11,400 USD | 2.389.103 Stk. | |
11,450 USD | 11,500 USD | 11,170 USD | 11,210 USD | 1.576.688 Stk. | |
11,205 USD | 11,470 USD | 11,010 USD | 11,460 USD | 2.026.663 Stk. | |
11,600 USD | 11,900 USD | 11,450 USD | 11,640 USD | 4.584.255 Stk. | |
11,810 USD | 12,150 USD | 11,750 USD | 11,960 USD | 3.470.368 Stk. | |
12,110 USD | 12,150 USD | 11,830 USD | 12,000 USD | 1.712.282 Stk. |