AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Admiral Group

WKN
A0DJ58
Land
Großbritannien 🇬🇧
ISIN
GB00B02J6398
Ticker
ADM
• FLN
•
2.624,000 GBp
+31,000 GBp+1,20 %
Geld
2.614,000 GBp
(577 Stk.)
Brief
2.616,000 GBp
(271 Stk.)
Marktkapitalisierung
9,50 Mrd. EUR
Dividendenrendite
5,25 %
KGV
17,20
Gewinn pro Aktie
1,79 EUR
Vola 30 Tage
21,62 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
30,920 EUR
+0,340 EUR · +1,11 %
gestern, 15:34:12 · 0 Stk.
Lang & Schwarz
Echtzeit
31,020 EUR
+0,380 EUR · +1,24 %
gestern, 22:21:26 · unbekannt
Frankfurt
verzögert
30,620 EUR
-0,100 EUR · -0,33 %
gestern, 08:17:15 · 0 Stk.
London
verzögert
2.624,000 GBp
+31,000 GBp · +1,20 %
gestern, 17:35:16 · unbekannt
Nasdaq OTC
verzögert
33,725 USD
-0,783 USD · -2,27 %
gestern, 16:17:21 · 395 Stk.
Tradegate
Echtzeit
31,380 EUR
+0,440 EUR · +1,42 %
gestern, 22:26:32 · unbekannt
gettex
Echtzeit
31,500 EUR
+0,320 EUR · +1,03 %
gestern, 21:43:25 · 0 Stk.
Berlin
Echtzeit
30,620 EUR
-0,100 EUR · -0,33 %
gestern, 08:09:23 · 0 Stk.
Düsseldorf
Echtzeit
30,920 EUR
+0,240 EUR · +0,78 %
gestern, 19:31:52 · 0 Stk.
Hannover
Echtzeit
30,620 EUR
-0,100 EUR · -0,33 %
gestern, 08:09:28 · 0 Stk.
München
Echtzeit
30,720 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
30,880 EUR
-0,040 EUR · -0,13 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
31,250 EUR
+0,330 EUR · +1,07 %
gestern, 21:13:44 · unbekannt
LS Exchange
Echtzeit
31,020 EUR
+0,380 EUR · +1,24 %
gestern, 22:21:26 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Admiral Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.665,000 GBp2.672,000 GBp2.563,000 GBp2.563,000 GBp446.917 Stk.
2.571,000 GBp2.593,000 GBp2.543,000 GBp2.576,000 GBp401.246 Stk.
2.571,000 GBp2.582,000 GBp2.544,000 GBp2.557,000 GBp402.193 Stk.
2.558,000 GBp2.570,000 GBp2.533,000 GBp2.551,000 GBp244.217 Stk.
2.588,000 GBp2.593,000 GBp2.573,000 GBp2.585,000 GBp327.521 Stk.
2.594,000 GBp2.599,564 GBp2.575,000 GBp2.589,000 GBp413.353 Stk.
2.586,000 GBp2.592,000 GBp2.563,000 GBp2.577,000 GBp375.304 Stk.
2.571,000 GBp2.599,000 GBp2.564,998 GBp2.592,000 GBp384.343 Stk.
2.592,000 GBp2.605,000 GBp2.547,000 GBp2.564,000 GBp2.519.711 Stk.
2.569,000 GBp2.582,000 GBp2.554,000 GBp2.569,000 GBp381.945 Stk.
2.642,000 GBp2.654,000 GBp2.598,000 GBp2.627,000 GBp436.960 Stk.
2.638,000 GBp2.643,000 GBp2.582,000 GBp2.597,000 GBp427.611 Stk.
2.695,000 GBp2.718,000 GBp2.643,000 GBp2.643,000 GBp516.895 Stk.
2.659,000 GBp2.680,000 GBp2.610,000 GBp2.615,000 GBp458.192 Stk.
2.627,000 GBp2.631,000 GBp2.573,000 GBp2.574,000 GBp308.453 Stk.
2.557,000 GBp2.568,000 GBp2.526,000 GBp2.543,000 GBp361.926 Stk.
2.546,000 GBp2.573,000 GBp2.531,000 GBp2.573,000 GBp249.514 Stk.
2.573,000 GBp2.593,000 GBp2.569,000 GBp2.569,000 GBp266.492 Stk.
2.584,000 GBp2.604,000 GBp2.568,000 GBp2.583,000 GBp371.041 Stk.
2.571,000 GBp2.612,339 GBp2.571,000 GBp2.609,000 GBp254.135 Stk.
2.636,000 GBp2.636,000 GBp2.587,000 GBp2.593,000 GBp368.265 Stk.
2.644,000 GBp2.644,000 GBp2.599,000 GBp2.624,000 GBp498.765 Stk.
Werbung ausblenden