Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 10,150 USD +1,150 USD · +12,78 % 29.05.2024, 18:12:20 · 3.570 Stk. |
London verzögert | 9,925 USD 0,000 USD · 0,00 % gestern, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,850 USD | 9,850 USD | 9,700 USD | 9,775 USD | 7.998 Stk. | |
9,800 USD | 9,925 USD | 9,450 USD | 9,925 USD | 7.163 Stk. | |
9,800 USD | 9,850 USD | 9,450 USD | 9,775 USD | 1.944 Stk. | |
9,775 USD | 9,775 USD | 9,775 USD | 9,775 USD | 0 Stk. | |
9,850 USD | 9,850 USD | 9,700 USD | 9,775 USD | 925 Stk. | |
9,850 USD | 9,850 USD | 9,700 USD | 9,775 USD | 2.551 Stk. | |
9,850 USD | 9,850 USD | 9,700 USD | 9,775 USD | 1.540 Stk. | |
9,850 USD | 10,025 USD | 9,850 USD | 10,025 USD | 3.686 Stk. | |
9,950 USD | 9,950 USD | 9,950 USD | 9,950 USD | 0 Stk. | |
10,000 USD | 10,000 USD | 9,850 USD | 10,000 USD | 10.204 Stk. | |
10,100 USD | 10,100 USD | 9,900 USD | 9,925 USD | 2.920 Stk. | |
10,000 USD | 10,000 USD | 10,000 USD | 10,000 USD | 0 Stk. | |
9,850 USD | 9,925 USD | 9,850 USD | 9,925 USD | 2.945 Stk. | |
9,925 USD | 9,925 USD | 9,925 USD | 9,925 USD | 0 Stk. | |
9,850 USD | 9,925 USD | 9,850 USD | 9,925 USD | 7.000 Stk. | |
9,850 USD | 9,925 USD | 9,850 USD | 9,925 USD | 5.799 Stk. | |
9,850 USD | 9,925 USD | 9,850 USD | 9,925 USD | 5.000 Stk. | |
9,925 USD | 9,925 USD | 9,925 USD | 9,925 USD | 0 Stk. | |
9,925 USD | 9,925 USD | 9,925 USD | 9,925 USD | 0 Stk. | |
9,850 USD | 9,925 USD | 9,850 USD | 9,925 USD | 4.000 Stk. | |
10,000 USD | 10,000 USD | 9,925 USD | 9,925 USD | 1.801 Stk. | |
9,925 USD | 9,925 USD | 9,925 USD | 9,925 USD | 0 Stk. |