Aktie
Alle Kurse zu ADRA GAYRPAR
- ISIN
- TREADRA00023
- Ticker
- ADGYO
- ISIN
- TREADRA00023
- Ticker
- ADGYO
• Istanbul Stock Exchange
29,720 TRY
-0,860 TRY-2,81 %
Geld
29,720 TRY
(12.071 Stk.)
Brief
29,940 TRY
(30 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 29,720 TRY -0,860 TRY · -2,81 % gestern, 17:09:56 · 1.000 Stk. |
Times & Sales
Historische Kurse zu ADRA GAYRPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,980 TRY | 27,400 TRY | 26,000 TRY | 26,780 TRY | 1.959.658 Stk. | |
| 26,700 TRY | 28,800 TRY | 26,300 TRY | 28,000 TRY | 4.655.761 Stk. | |
| 28,440 TRY | 29,360 TRY | 28,440 TRY | 28,680 TRY | 3.211.162 Stk. | |
| 28,980 TRY | 30,520 TRY | 28,800 TRY | 30,000 TRY | 4.910.155 Stk. | |
| 30,160 TRY | 30,600 TRY | 30,040 TRY | 30,220 TRY | 2.023.025 Stk. | |
| 30,180 TRY | 30,500 TRY | 29,960 TRY | 29,960 TRY | 2.640.717 Stk. | |
| 30,020 TRY | 30,120 TRY | 29,060 TRY | 29,300 TRY | 1.954.406 Stk. | |
| 29,260 TRY | 29,720 TRY | 29,040 TRY | 29,100 TRY | 2.080.977 Stk. | |
| 29,500 TRY | 29,780 TRY | 28,620 TRY | 28,700 TRY | 2.421.164 Stk. | |
| 28,720 TRY | 28,940 TRY | 28,200 TRY | 28,520 TRY | 1.614.214 Stk. | |
| 28,520 TRY | 28,780 TRY | 27,720 TRY | 27,780 TRY | 1.478.567 Stk. | |
| 27,780 TRY | 27,860 TRY | 26,060 TRY | 26,360 TRY | 1.590.527 Stk. | |
| 26,260 TRY | 28,980 TRY | 25,600 TRY | 28,720 TRY | 7.097.692 Stk. | |
| 28,660 TRY | 30,740 TRY | 28,600 TRY | 30,080 TRY | 4.783.479 Stk. | |
| 30,120 TRY | 30,700 TRY | 29,520 TRY | 30,600 TRY | 2.643.666 Stk. | |
| 30,740 TRY | 32,180 TRY | 30,720 TRY | 31,360 TRY | 2.795.936 Stk. | |
| 31,680 TRY | 32,000 TRY | 31,060 TRY | 31,460 TRY | 1.576.006 Stk. | |
| 31,680 TRY | 31,900 TRY | 30,500 TRY | 30,580 TRY | 1.599.671 Stk. | |
| 30,400 TRY | 30,880 TRY | 29,720 TRY | 29,720 TRY | 1.144.554 Stk. |