Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,640 EUR -0,020 EUR · -0,75 % heute, 10:30:15 · 0 Stk. | ||||||
2,720 EUR +0,020 EUR · +0,74 % heute, 11:47:17 · unbekannt | ||||||
Frankfurt verzögert | 2,700 EUR +0,020 EUR · +0,75 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 230,894 GBp +0,894 GBp · +0,39 % heute, 13:22:36 · 450 Stk. | |||||
Düsseldorf Echtzeit | 2,700 EUR +0,020 EUR · +0,75 % heute, 12:31:47 · 0 Stk. | |||||
gettex Echtzeit | 2,720 EUR 0,000 EUR · 0,00 % heute, 13:43:48 · 0 Stk. | |||||
Quotrix Echtzeit | 2,740 EUR +0,020 EUR · +0,74 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,720 EUR 0,000 EUR · 0,00 % heute, 11:44:39 · unbekannt | |||||
LS Exchange Echtzeit | 2,720 EUR +0,020 EUR · +0,74 % heute, 11:47:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
216,000 GBp | 219,000 GBp | 214,000 GBp | 219,000 GBp | 596.811 Stk. | |
219,000 GBp | 221,000 GBp | 216,630 GBp | 218,000 GBp | 508.466 Stk. | |
219,000 GBp | 219,927 GBp | 215,000 GBp | 217,000 GBp | 235.337 Stk. | |
213,500 GBp | 216,500 GBp | 212,000 GBp | 214,500 GBp | 772.486 Stk. | |
220,000 GBp | 220,000 GBp | 214,000 GBp | 214,000 GBp | 172.458 Stk. | |
214,000 GBp | 218,000 GBp | 213,375 GBp | 216,000 GBp | 137.096 Stk. | |
213,500 GBp | 216,500 GBp | 211,000 GBp | 212,500 GBp | 185.924 Stk. | |
220,000 GBp | 220,000 GBp | 210,000 GBp | 211,000 GBp | 206.795 Stk. | |
218,000 GBp | 218,000 GBp | 211,000 GBp | 214,000 GBp | 370.671 Stk. | |
216,000 GBp | 216,850 GBp | 212,000 GBp | 212,000 GBp | 169.626 Stk. | |
212,000 GBp | 214,200 GBp | 210,000 GBp | 212,000 GBp | 291.939 Stk. | |
217,500 GBp | 217,500 GBp | 209,000 GBp | 212,000 GBp | 364.395 Stk. | |
215,500 GBp | 217,000 GBp | 211,340 GBp | 214,500 GBp | 258.773 Stk. | |
212,500 GBp | 216,500 GBp | 212,349 GBp | 214,000 GBp | 183.200 Stk. | |
211,000 GBp | 215,500 GBp | 211,000 GBp | 212,000 GBp | 152.269 Stk. | |
211,500 GBp | 215,500 GBp | 209,000 GBp | 214,000 GBp | 254.046 Stk. | |
217,000 GBp | 218,000 GBp | 214,000 GBp | 217,500 GBp | 266.568 Stk. | |
215,500 GBp | 221,000 GBp | 215,500 GBp | 221,000 GBp | 238.262 Stk. | |
221,000 GBp | 228,400 GBp | 219,500 GBp | 225,500 GBp | 502.942 Stk. | |
224,000 GBp | 229,000 GBp | 224,000 GBp | 228,000 GBp | 358.351 Stk. | |
228,000 GBp | 229,040 GBp | 226,386 GBp | 228,000 GBp | 537.817 Stk. | |
225,000 GBp | 231,500 GBp | 225,000 GBp | 230,000 GBp | 220.893 Stk. |