Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,900 EUR +0,100 EUR · +0,53 % gestern, 08:48:21 · 0 Stk. |
Nasdaq OTC verzögert | 20,820 USD -0,620 USD · -2,89 % gestern, 21:59:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,280 USD | 22,340 USD | 22,220 USD | 22,280 USD | 12.945 Stk. | |
22,325 USD | 22,340 USD | 22,146 USD | 22,180 USD | 9.880 Stk. | |
22,550 USD | 22,550 USD | 21,720 USD | 22,100 USD | 11.572 Stk. | |
21,740 USD | 21,990 USD | 21,730 USD | 21,740 USD | 10.999 Stk. | |
21,740 USD | 21,740 USD | 21,620 USD | 21,730 USD | 22.626 Stk. | |
21,860 USD | 21,860 USD | 21,780 USD | 21,860 USD | 27.148 Stk. | |
21,400 USD | 21,460 USD | 21,383 USD | 21,460 USD | 12.851 Stk. | |
21,350 USD | 21,350 USD | 21,280 USD | 21,329 USD | 18.128 Stk. | |
21,390 USD | 21,420 USD | 21,340 USD | 21,400 USD | 39.974 Stk. | |
21,665 USD | 21,710 USD | 21,620 USD | 21,710 USD | 29.828 Stk. | |
21,530 USD | 21,600 USD | 21,490 USD | 21,600 USD | 16.118 Stk. | |
21,360 USD | 21,360 USD | 21,300 USD | 21,300 USD | 11.999 Stk. | |
21,715 USD | 21,765 USD | 21,410 USD | 21,410 USD | 106.851 Stk. | |
21,194 USD | 21,210 USD | 21,090 USD | 21,090 USD | 27.757 Stk. | |
21,335 USD | 21,400 USD | 21,310 USD | 21,400 USD | 40.398 Stk. | |
21,490 USD | 22,070 USD | 21,010 USD | 21,620 USD | 8.348 Stk. | |
21,525 USD | 21,650 USD | 21,500 USD | 21,650 USD | 12.369 Stk. | |
21,380 USD | 22,010 USD | 20,750 USD | 21,340 USD | 28.475 Stk. | |
21,390 USD | 22,060 USD | 20,940 USD | 21,440 USD | 14.103 Stk. | |
20,985 USD | 21,230 USD | 20,770 USD | 20,820 USD | 12.458 Stk. |