AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Aero Auto 'A'

WKN
A0M356
Ticker
600151
ISIN
CNE000000W96
• Shanghai
4,240 CNY
+0,160 CNY+3,92 %
Geld
4,230 CNY
(201.900 Stk.)
Brief
4,240 CNY
(137.200 Stk.)
Marktkapitalisierung
771,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,240 CNY
+0,160 CNY · +3,92 %
heute, 09:00:02 · 245.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Aero Auto 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,690 CNY4,750 CNY4,570 CNY4,740 CNY9.846.500 Stk.
4,700 CNY4,880 CNY4,700 CNY4,850 CNY15.847.836 Stk.
4,830 CNY4,880 CNY4,750 CNY4,760 CNY9.251.391 Stk.
4,740 CNY4,850 CNY4,670 CNY4,840 CNY12.179.317 Stk.
4,810 CNY5,010 CNY4,790 CNY4,880 CNY14.855.431 Stk.
4,860 CNY4,990 CNY4,840 CNY4,930 CNY10.462.749 Stk.
4,940 CNY4,960 CNY4,820 CNY4,830 CNY9.186.125 Stk.
4,850 CNY4,850 CNY4,670 CNY4,700 CNY12.227.325 Stk.
4,680 CNY4,770 CNY4,650 CNY4,670 CNY8.711.065 Stk.
4,800 CNY5,140 CNY4,730 CNY4,740 CNY41.152.426 Stk.
4,690 CNY4,700 CNY4,430 CNY4,560 CNY31.663.744 Stk.
4,520 CNY4,720 CNY4,430 CNY4,700 CNY21.080.896 Stk.
4,700 CNY4,710 CNY4,540 CNY4,560 CNY13.738.981 Stk.
4,550 CNY4,610 CNY4,470 CNY4,520 CNY14.649.931 Stk.
4,530 CNY4,560 CNY4,400 CNY4,500 CNY10.161.802 Stk.
4,500 CNY4,540 CNY4,450 CNY4,480 CNY9.311.311 Stk.
4,480 CNY4,480 CNY4,380 CNY4,410 CNY8.271.716 Stk.
4,400 CNY4,430 CNY4,250 CNY4,280 CNY10.817.600 Stk.
4,260 CNY4,340 CNY4,200 CNY4,300 CNY8.577.900 Stk.
4,260 CNY4,290 CNY4,090 CNY4,120 CNY12.383.281 Stk.
4,100 CNY4,180 CNY4,000 CNY4,150 CNY14.395.781 Stk.
4,140 CNY4,210 CNY4,060 CNY4,080 CNY8.610.742 Stk.
4,130 CNY4,250 CNY4,130 CNY4,240 CNY13.869.292 Stk.
Werbung ausblenden