AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AISINO CO. LTD. A YC 1

WKN
A0M4L7
Ticker
600271
ISIN
CNE000001FB1
• Shanghai
7,960 CNY
-0,280 CNY-3,40 %
Geld
7,950 CNY
(127.300 Stk.)
Brief
7,960 CNY
(66.500 Stk.)
Marktkapitalisierung
1,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,08 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,960 CNY
-0,280 CNY · -3,40 %
gestern, 09:00:05 · 379.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AISINO CO. LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,630 CNY7,810 CNY7,570 CNY7,780 CNY9.219.522 Stk.
7,800 CNY7,880 CNY7,770 CNY7,830 CNY8.366.325 Stk.
7,840 CNY7,860 CNY7,710 CNY7,750 CNY8.681.006 Stk.
7,760 CNY7,760 CNY7,600 CNY7,690 CNY12.969.510 Stk.
7,680 CNY7,710 CNY7,610 CNY7,620 CNY7.840.260 Stk.
7,630 CNY7,800 CNY7,610 CNY7,790 CNY12.348.779 Stk.
7,800 CNY8,010 CNY7,750 CNY7,850 CNY17.298.500 Stk.
7,820 CNY7,820 CNY7,580 CNY7,580 CNY14.282.441 Stk.
7,560 CNY7,640 CNY7,460 CNY7,550 CNY9.942.996 Stk.
7,600 CNY7,610 CNY7,270 CNY7,290 CNY13.309.603 Stk.
7,300 CNY7,320 CNY7,090 CNY7,190 CNY15.298.451 Stk.
7,150 CNY7,520 CNY7,110 CNY7,510 CNY18.053.154 Stk.
7,500 CNY7,770 CNY7,370 CNY7,540 CNY23.511.142 Stk.
7,500 CNY7,590 CNY7,330 CNY7,360 CNY20.601.100 Stk.
7,280 CNY7,480 CNY7,190 CNY7,430 CNY15.673.563 Stk.
7,690 CNY8,170 CNY7,650 CNY8,170 CNY35.586.101 Stk.
8,220 CNY8,250 CNY7,860 CNY7,890 CNY54.447.561 Stk.
7,790 CNY7,930 CNY7,530 CNY7,590 CNY31.867.516 Stk.
7,600 CNY8,320 CNY7,450 CNY8,120 CNY54.798.605 Stk.
7,980 CNY8,290 CNY7,850 CNY8,100 CNY41.430.696 Stk.
8,050 CNY8,340 CNY7,780 CNY8,240 CNY43.725.178 Stk.
8,100 CNY8,160 CNY7,960 CNY7,960 CNY29.623.487 Stk.
Werbung ausblenden