Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,740 USD +0,050 USD · +2,96 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,420 USD | 2,470 USD | 2,170 USD | 2,350 USD | 416.293 Stk. | |
2,270 USD | 2,510 USD | 2,270 USD | 2,390 USD | 362.199 Stk. | |
2,390 USD | 2,440 USD | 2,240 USD | 2,300 USD | 178.904 Stk. | |
2,290 USD | 2,450 USD | 2,230 USD | 2,270 USD | 231.472 Stk. | |
2,270 USD | 2,370 USD | 2,110 USD | 2,240 USD | 249.822 Stk. | |
2,260 USD | 2,299 USD | 1,920 USD | 2,000 USD | 466.220 Stk. | |
2,000 USD | 2,060 USD | 1,900 USD | 1,930 USD | 200.369 Stk. | |
1,920 USD | 1,990 USD | 1,845 USD | 1,900 USD | 221.429 Stk. | |
1,920 USD | 2,140 USD | 1,890 USD | 2,100 USD | 247.105 Stk. | |
2,100 USD | 2,170 USD | 1,900 USD | 1,900 USD | 204.895 Stk. | |
1,980 USD | 2,050 USD | 1,900 USD | 1,940 USD | 125.370 Stk. | |
1,920 USD | 1,970 USD | 1,880 USD | 1,970 USD | 118.901 Stk. | |
2,000 USD | 2,000 USD | 1,870 USD | 1,950 USD | 158.084 Stk. | |
1,960 USD | 1,970 USD | 1,880 USD | 1,960 USD | 112.803 Stk. | |
1,950 USD | 1,950 USD | 1,690 USD | 1,780 USD | 371.758 Stk. | |
1,780 USD | 1,900 USD | 1,780 USD | 1,790 USD | 139.925 Stk. | |
1,970 USD | 1,970 USD | 1,700 USD | 1,780 USD | 157.751 Stk. | |
1,800 USD | 1,830 USD | 1,620 USD | 1,690 USD | 217.840 Stk. | |
1,710 USD | 1,800 USD | 1,590 USD | 1,690 USD | 307.664 Stk. | |
1,700 USD | 1,800 USD | 1,630 USD | 1,740 USD | 186.310 Stk. |