Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 12,930 TRY +0,190 TRY · +1,49 % gestern, 17:09:59 · 788 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,400 TRY | 12,570 TRY | 12,390 TRY | 12,430 TRY | 2.519.713 Stk. | |
12,430 TRY | 12,560 TRY | 12,400 TRY | 12,520 TRY | 2.069.595 Stk. | |
12,590 TRY | 12,850 TRY | 12,590 TRY | 12,850 TRY | 2.048.302 Stk. | |
12,910 TRY | 12,960 TRY | 12,700 TRY | 12,800 TRY | 2.612.614 Stk. | |
12,880 TRY | 13,010 TRY | 12,850 TRY | 13,010 TRY | 2.572.400 Stk. | |
13,030 TRY | 13,080 TRY | 12,940 TRY | 12,990 TRY | 2.626.660 Stk. | |
12,990 TRY | 13,030 TRY | 12,600 TRY | 12,680 TRY | 2.939.067 Stk. | |
12,680 TRY | 12,760 TRY | 12,340 TRY | 12,380 TRY | 3.789.789 Stk. | |
12,420 TRY | 12,550 TRY | 12,120 TRY | 12,150 TRY | 3.968.611 Stk. | |
12,180 TRY | 12,440 TRY | 12,180 TRY | 12,410 TRY | 3.110.558 Stk. | |
12,410 TRY | 12,500 TRY | 12,300 TRY | 12,350 TRY | 3.518.000 Stk. | |
12,400 TRY | 12,540 TRY | 11,800 TRY | 11,870 TRY | 4.074.212 Stk. | |
11,870 TRY | 12,010 TRY | 11,600 TRY | 12,010 TRY | 2.766.274 Stk. | |
12,010 TRY | 12,110 TRY | 11,930 TRY | 12,060 TRY | 2.821.368 Stk. | |
12,100 TRY | 13,260 TRY | 12,060 TRY | 12,760 TRY | 17.653.230 Stk. | |
12,760 TRY | 13,210 TRY | 12,650 TRY | 12,960 TRY | 10.463.262 Stk. | |
13,140 TRY | 13,350 TRY | 12,970 TRY | 13,020 TRY | 10.265.966 Stk. | |
13,030 TRY | 13,100 TRY | 12,690 TRY | 12,740 TRY | 5.775.659 Stk. | |
12,740 TRY | 13,180 TRY | 12,610 TRY | 12,930 TRY | 6.964.937 Stk. |