Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,502 USD +0,032 USD · +0,16 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,010 USD | 20,010 USD | 20,010 USD | 20,010 USD | 120 Stk. | |
20,080 USD | 20,306 USD | 20,080 USD | 20,306 USD | 348 Stk. | |
20,280 USD | 20,300 USD | 20,280 USD | 20,280 USD | 3.141 Stk. | |
20,200 USD | 20,220 USD | 20,050 USD | 20,170 USD | 4.415 Stk. | |
20,250 USD | 20,253 USD | 20,170 USD | 20,240 USD | 4.664 Stk. | |
20,240 USD | 20,240 USD | 20,240 USD | 20,240 USD | 0 Stk. | |
20,240 USD | 20,240 USD | 20,240 USD | 20,240 USD | 0 Stk. | |
20,070 USD | 20,250 USD | 20,060 USD | 20,230 USD | 3.637 Stk. | |
20,175 USD | 20,260 USD | 20,175 USD | 20,250 USD | 8.715 Stk. | |
20,500 USD | 20,500 USD | 20,160 USD | 20,160 USD | 3.313 Stk. | |
20,150 USD | 20,150 USD | 20,110 USD | 20,150 USD | 1.813 Stk. | |
20,106 USD | 20,106 USD | 20,050 USD | 20,050 USD | 1.390 Stk. | |
20,050 USD | 20,244 USD | 20,000 USD | 20,030 USD | 3.158 Stk. | |
20,060 USD | 20,060 USD | 19,870 USD | 20,000 USD | 4.205 Stk. | |
19,850 USD | 20,480 USD | 19,850 USD | 20,274 USD | 1.160 Stk. | |
20,406 USD | 20,406 USD | 20,100 USD | 20,100 USD | 628 Stk. | |
20,210 USD | 20,210 USD | 20,210 USD | 20,210 USD | 634 Stk. | |
20,247 USD | 20,247 USD | 20,247 USD | 20,247 USD | 363 Stk. | |
20,470 USD | 20,470 USD | 20,470 USD | 20,470 USD | 205 Stk. | |
20,550 USD | 20,550 USD | 20,479 USD | 20,502 USD | 1.043 Stk. |