AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AG MORTG.INV. PRF.SE.C 25

WKN
A2PSNS
Ticker
MITT.PRC
ISIN
US0012284024
• NYSE
24,500 USD
-0,009 USD-0,04 %
Geld
24,360 USD
(300 Stk.)
Brief
25,340 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,94 %
KGV
21,41
Gewinn pro Aktie
–
Vola 30 Tage
8,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,500 USD
-0,009 USD · -0,04 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. PRF.SE.C 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,190 USD24,200 USD24,190 USD24,200 USD1.456 Stk.
24,323 USD24,323 USD24,200 USD24,200 USD7.242 Stk.
24,170 USD24,170 USD24,150 USD24,150 USD1.976 Stk.
24,220 USD24,300 USD24,185 USD24,200 USD8.903 Stk.
24,250 USD24,365 USD24,170 USD24,200 USD4.706 Stk.
24,190 USD24,390 USD24,190 USD24,200 USD7.457 Stk.
24,220 USD24,250 USD23,970 USD24,170 USD30.673 Stk.
24,200 USD24,250 USD24,200 USD24,250 USD4.796 Stk.
24,300 USD24,480 USD24,300 USD24,450 USD4.767 Stk.
24,395 USD24,440 USD24,364 USD24,405 USD1.566 Stk.
24,411 USD24,425 USD24,400 USD24,420 USD7.331 Stk.
24,420 USD24,422 USD24,400 USD24,400 USD2.287 Stk.
24,460 USD24,460 USD24,400 USD24,440 USD2.957 Stk.
24,470 USD24,470 USD24,100 USD24,110 USD16.916 Stk.
24,220 USD24,410 USD24,220 USD24,310 USD2.361 Stk.
24,340 USD24,445 USD24,340 USD24,400 USD5.069 Stk.
24,400 USD24,510 USD24,380 USD24,420 USD7.274 Stk.
24,450 USD24,500 USD24,435 USD24,480 USD12.681 Stk.
24,500 USD24,510 USD24,450 USD24,509 USD5.066 Stk.
24,500 USD24,500 USD24,440 USD24,500 USD2.032 Stk.
Werbung ausblenden