AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AGNC INVT CORP.CUM.PFD F

WKN
A2P1KM
Land
USA 🇺🇸
ISIN
US00123Q8722
Ticker
AGNCP
• Nasdaq
24,100 USD
+0,040 USD+0,17 %
Geld
24,080 USD
(100 Stk.)
Brief
24,140 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,97 %
KGV
12,79
Gewinn pro Aktie
–
Vola 30 Tage
6,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,100 USD
+0,040 USD · +0,17 %
heute, 16:24:28 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AGNC INVT CORP.CUM.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,920 USD24,130 USD23,900 USD24,100 USD44.038 Stk.
24,120 USD24,200 USD24,120 USD24,150 USD53.609 Stk.
24,150 USD24,171 USD24,120 USD24,160 USD32.566 Stk.
24,150 USD24,190 USD24,100 USD24,190 USD71.333 Stk.
24,100 USD24,189 USD24,100 USD24,180 USD24.236 Stk.
24,180 USD24,190 USD24,140 USD24,170 USD217.653 Stk.
24,000 USD24,180 USD23,980 USD24,180 USD55.556 Stk.
24,076 USD24,140 USD24,040 USD24,050 USD53.418 Stk.
23,990 USD24,150 USD23,990 USD24,140 USD31.663 Stk.
24,198 USD24,250 USD24,030 USD24,210 USD348.745 Stk.
24,230 USD24,235 USD24,030 USD24,130 USD29.226 Stk.
24,150 USD24,220 USD24,110 USD24,220 USD14.340 Stk.
24,170 USD24,250 USD24,120 USD24,130 USD85.362 Stk.
23,880 USD23,940 USD23,740 USD23,870 USD42.072 Stk.
23,850 USD24,160 USD23,850 USD24,150 USD66.434 Stk.
24,100 USD24,200 USD24,063 USD24,200 USD18.826 Stk.
24,111 USD24,220 USD24,080 USD24,200 USD11.956 Stk.
24,150 USD24,150 USD24,030 USD24,060 USD13.385 Stk.
24,100 USD24,161 USD24,076 USD24,140 USD29.192 Stk.
24,100 USD24,100 USD24,000 USD24,060 USD49.079 Stk.
Werbung ausblenden