AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Agricultural Bank of China

WKN
A1C2NS
Ticker
601288
ISIN
CNE100000RJ0
• Shanghai
4,460 CNY
-0,070 CNY-1,55 %
Geld
4,450 CNY
(2.026.100 Stk.)
Brief
4,460 CNY
(103.735 Stk.)
Marktkapitalisierung
193,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,65 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,460 CNY
-0,070 CNY · -1,55 %
gestern, 09:00:02 · 2.042.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,430 CNY4,450 CNY4,420 CNY4,430 CNY399.856.265 Stk.
4,240 CNY4,270 CNY4,220 CNY4,260 CNY498.968.556 Stk.
4,260 CNY4,280 CNY4,160 CNY4,170 CNY532.843.438 Stk.
4,170 CNY4,180 CNY4,080 CNY4,160 CNY410.313.193 Stk.
4,160 CNY4,230 CNY4,150 CNY4,220 CNY367.846.299 Stk.
4,210 CNY4,260 CNY4,210 CNY4,250 CNY363.099.258 Stk.
4,240 CNY4,250 CNY4,150 CNY4,170 CNY423.514.900 Stk.
4,170 CNY4,190 CNY4,100 CNY4,180 CNY308.588.929 Stk.
4,180 CNY4,220 CNY4,170 CNY4,220 CNY295.415.352 Stk.
4,220 CNY4,240 CNY4,210 CNY4,240 CNY253.004.000 Stk.
4,240 CNY4,250 CNY4,190 CNY4,190 CNY340.734.829 Stk.
4,190 CNY4,260 CNY4,180 CNY4,250 CNY368.522.357 Stk.
4,250 CNY4,270 CNY4,230 CNY4,260 CNY331.246.679 Stk.
4,260 CNY4,300 CNY4,250 CNY4,280 CNY291.574.363 Stk.
4,280 CNY4,340 CNY4,280 CNY4,320 CNY390.084.508 Stk.
4,330 CNY4,380 CNY4,300 CNY4,360 CNY372.775.669 Stk.
4,360 CNY4,450 CNY4,350 CNY4,440 CNY347.487.492 Stk.
4,440 CNY4,540 CNY4,430 CNY4,520 CNY409.826.334 Stk.
4,530 CNY4,540 CNY4,450 CNY4,490 CNY346.364.946 Stk.
4,480 CNY4,560 CNY4,480 CNY4,530 CNY294.532.089 Stk.
4,530 CNY4,540 CNY4,440 CNY4,460 CNY420.338.063 Stk.
Werbung ausblenden