Aktie • Biotechnologie
Alle Kurse zu Agronomics
- WKN
- A12AS6
- ISIN
- IM00B6QH1J21
- Ticker
- PEBI • V77
- WKN
- A12AS6
- Ticker
- PEBI • V77
- ISIN
- IM00B6QH1J21
•
5,800 GBp
-0,100 GBp-1,69 %
Geld
5,800 GBp
(60.000 Stk.)
Brief
6,000 GBp
(20.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,064 EUR +0,001 EUR · +0,79 % heute, 08:02:57 · 0 Stk. | |||||
Frankfurt verzögert | 0,054 EUR +0,009 EUR · +20,00 % heute, 09:17:57 · 0 Stk. | |||||
London verzögert | 5,800 GBp -0,100 GBp · -1,69 % heute, 10:42:23 · 250 Stk. | |||||
Nasdaq OTC verzögert | 0,074 USD -0,004 USD · -5,44 % gestern, 17:05:03 · 5.000 Stk. | |||||
gettex Echtzeit | 0,060 EUR 0,000 EUR · 0,00 % heute, 11:13:44 · 0 Stk. | |||||
München Echtzeit | 0,100 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,070 EUR 0,000 EUR · 0,00 % heute, 09:00:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu Agronomics
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,200 GBp | 7,300 GBp | 6,861 GBp | 7,100 GBp | 1.085.800 Stk. | |
| 7,000 GBp | 7,196 GBp | 6,800 GBp | 6,900 GBp | 1.010.741 Stk. | |
| 6,900 GBp | 7,000 GBp | 6,800 GBp | 6,900 GBp | 745.742 Stk. | |
| 6,900 GBp | 7,140 GBp | 6,800 GBp | 7,140 GBp | 444.056 Stk. | |
| 6,900 GBp | 7,000 GBp | 6,800 GBp | 6,800 GBp | 504.987 Stk. | |
| 7,000 GBp | 7,300 GBp | 6,800 GBp | 7,150 GBp | 1.034.825 Stk. | |
| 7,150 GBp | 7,300 GBp | 7,000 GBp | 7,100 GBp | 901.965 Stk. | |
| 7,150 GBp | 7,300 GBp | 7,003 GBp | 7,150 GBp | 576.317 Stk. | |
| 7,150 GBp | 7,300 GBp | 6,840 GBp | 7,000 GBp | 1.021.699 Stk. | |
| 7,000 GBp | 7,200 GBp | 6,800 GBp | 6,800 GBp | 2.001.331 Stk. | |
| 6,900 GBp | 7,000 GBp | 6,700 GBp | 6,700 GBp | 600.406 Stk. | |
| 6,750 GBp | 6,800 GBp | 6,420 GBp | 6,540 GBp | 1.328.333 Stk. | |
| 6,550 GBp | 6,600 GBp | 5,810 GBp | 5,980 GBp | 4.798.014 Stk. | |
| 5,900 GBp | 6,090 GBp | 5,800 GBp | 6,000 GBp | 2.163.354 Stk. | |
| 6,000 GBp | 6,100 GBp | 5,900 GBp | 6,000 GBp | 2.332.175 Stk. | |
| 6,000 GBp | 6,100 GBp | 5,800 GBp | 5,900 GBp | 1.017.647 Stk. | |
| 5,950 GBp | 6,085 GBp | 5,815 GBp | 5,900 GBp | 568.441 Stk. | |
| 5,900 GBp | 6,000 GBp | 5,800 GBp | 5,900 GBp | 1.447.653 Stk. | |
| 5,900 GBp | 6,050 GBp | 5,900 GBp | 5,950 GBp | 2.623.111 Stk. | |
| 5,950 GBp | 6,000 GBp | 5,900 GBp | 5,950 GBp | 1.697.898 Stk. | |
| 5,950 GBp | 6,000 GBp | 5,800 GBp | 5,900 GBp | 821.755 Stk. | |
| 5,900 GBp | 6,000 GBp | 5,800 GBp | 5,900 GBp | 1.054.790 Stk. |