Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,060 USD -0,100 USD · -3,16 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 2,840 EUR -0,100 EUR · -3,40 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,240 USD | 3,350 USD | 3,150 USD | 3,230 USD | 79.299 Stk. | |
3,230 USD | 3,270 USD | 3,160 USD | 3,250 USD | 140.642 Stk. | |
3,200 USD | 3,336 USD | 3,150 USD | 3,250 USD | 67.958 Stk. | |
3,150 USD | 3,300 USD | 3,100 USD | 3,220 USD | 55.863 Stk. | |
3,340 USD | 3,340 USD | 3,200 USD | 3,210 USD | 36.262 Stk. | |
3,250 USD | 3,265 USD | 3,100 USD | 3,120 USD | 46.991 Stk. | |
3,060 USD | 3,185 USD | 3,000 USD | 3,040 USD | 41.240 Stk. | |
3,021 USD | 3,200 USD | 2,800 USD | 3,130 USD | 789.136 Stk. | |
3,100 USD | 3,115 USD | 2,890 USD | 3,080 USD | 79.713 Stk. | |
3,000 USD | 3,110 USD | 2,870 USD | 3,000 USD | 67.989 Stk. | |
2,920 USD | 3,010 USD | 2,840 USD | 2,910 USD | 28.870 Stk. | |
2,935 USD | 3,000 USD | 2,880 USD | 2,900 USD | 73.118 Stk. | |
2,970 USD | 2,970 USD | 2,550 USD | 2,770 USD | 108.348 Stk. | |
2,670 USD | 2,840 USD | 2,670 USD | 2,800 USD | 29.539 Stk. | |
2,830 USD | 2,840 USD | 2,700 USD | 2,760 USD | 12.949 Stk. | |
2,810 USD | 2,870 USD | 2,720 USD | 2,840 USD | 18.175 Stk. | |
2,690 USD | 3,150 USD | 2,690 USD | 2,870 USD | 229.536 Stk. | |
2,720 USD | 3,150 USD | 2,714 USD | 3,110 USD | 123.848 Stk. | |
3,010 USD | 3,240 USD | 2,927 USD | 3,160 USD | 97.829 Stk. | |
3,240 USD | 3,300 USD | 3,060 USD | 3,060 USD | 120.942 Stk. |