Aktie • Fluggesellschaften
Alle Kurse zu AIR CHINA LTD A YC 1
- WKN
- A0M4S7
- ISIN
- CNE000001NN0
- Land
- China 🇨🇳
- Ticker
- 601111
- WKN
- A0M4S7
- Land
- China 🇨🇳
- ISIN
- CNE000001NN0
- Ticker
- 601111
• Shanghai
7,070 CNY
-0,070 CNY-0,98 %
Geld
7,060 CNY
(486.800 Stk.)
Brief
7,070 CNY
(112.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,070 CNY -0,070 CNY · -0,98 % 10.07.2024, 09:00:05 · 307.300 Stk. |
Times & Sales
Historische Kurse zu AIR CHINA LTD A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,420 CNY | 7,490 CNY | 7,370 CNY | 7,450 CNY | 33.581.726 Stk. | |
| 7,440 CNY | 7,570 CNY | 7,440 CNY | 7,510 CNY | 29.547.137 Stk. | |
| 7,490 CNY | 7,530 CNY | 7,230 CNY | 7,490 CNY | 97.090.529 Stk. | |
| 7,420 CNY | 7,420 CNY | 7,330 CNY | 7,390 CNY | 39.412.812 Stk. | |
| 7,340 CNY | 7,430 CNY | 7,310 CNY | 7,420 CNY | 33.314.270 Stk. | |
| 7,410 CNY | 7,520 CNY | 7,310 CNY | 7,390 CNY | 56.680.226 Stk. | |
| 7,360 CNY | 7,360 CNY | 7,310 CNY | 7,340 CNY | 26.776.669 Stk. | |
| 7,330 CNY | 7,340 CNY | 7,260 CNY | 7,290 CNY | 30.546.214 Stk. | |
| 7,280 CNY | 7,350 CNY | 7,250 CNY | 7,300 CNY | 30.134.902 Stk. | |
| 7,270 CNY | 7,320 CNY | 7,210 CNY | 7,240 CNY | 34.900.028 Stk. | |
| 7,250 CNY | 7,270 CNY | 7,150 CNY | 7,200 CNY | 33.137.831 Stk. | |
| 7,190 CNY | 7,330 CNY | 7,150 CNY | 7,320 CNY | 31.186.805 Stk. | |
| 7,290 CNY | 7,380 CNY | 7,250 CNY | 7,330 CNY | 34.318.369 Stk. | |
| 7,320 CNY | 7,400 CNY | 7,300 CNY | 7,380 CNY | 30.010.619 Stk. | |
| 7,380 CNY | 7,410 CNY | 7,300 CNY | 7,340 CNY | 37.145.560 Stk. | |
| 7,320 CNY | 7,390 CNY | 7,280 CNY | 7,300 CNY | 33.324.608 Stk. | |
| 7,290 CNY | 7,360 CNY | 7,270 CNY | 7,330 CNY | 18.423.282 Stk. | |
| 7,340 CNY | 7,350 CNY | 7,120 CNY | 7,150 CNY | 47.722.227 Stk. | |
| 7,150 CNY | 7,170 CNY | 7,080 CNY | 7,140 CNY | 34.884.859 Stk. | |
| 7,140 CNY | 7,190 CNY | 7,080 CNY | 7,140 CNY | 32.442.983 Stk. | |
| 7,120 CNY | 7,170 CNY | 7,040 CNY | 7,140 CNY | 37.497.345 Stk. | |
| 7,100 CNY | 7,140 CNY | 7,050 CNY | 7,070 CNY | 38.564.477 Stk. |