Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR 0,000 EUR · 0,00 % heute, 08:09:36 · 0 Stk. | ||||||
Frankfurt verzögert | 32,000 EUR +0,400 EUR · +1,27 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 35,160 USD +0,430 USD · +1,24 % gestern, 21:59:04 · 100 Stk. | |||||
Berlin Echtzeit | 32,600 EUR +0,200 EUR · +0,62 % heute, 08:12:45 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % heute, 08:11:54 · 0 Stk. | |||||
gettex Echtzeit | 32,800 EUR 0,000 EUR · 0,00 % heute, 08:01:16 · 0 Stk. | |||||
München Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 32,600 EUR +0,400 EUR · +1,24 % heute, 07:57:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,500 EUR +0,100 EUR · +0,31 % heute, 08:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,735 USD | 40,330 USD | 38,735 USD | 40,190 USD | 385.454 Stk. | |
38,400 USD | 41,000 USD | 38,400 USD | 40,230 USD | 103.126 Stk. | |
39,000 USD | 39,390 USD | 38,400 USD | 38,770 USD | 101.750 Stk. | |
37,680 USD | 37,860 USD | 37,200 USD | 37,860 USD | 252.790 Stk. | |
37,940 USD | 40,920 USD | 37,660 USD | 38,780 USD | 216.000 Stk. | |
38,490 USD | 39,040 USD | 38,120 USD | 39,040 USD | 201.055 Stk. | |
38,560 USD | 39,100 USD | 38,450 USD | 38,610 USD | 299.321 Stk. | |
38,098 USD | 39,100 USD | 38,090 USD | 38,780 USD | 124.386 Stk. | |
35,100 USD | 35,660 USD | 35,100 USD | 35,210 USD | 421.735 Stk. | |
36,640 USD | 36,640 USD | 35,550 USD | 35,630 USD | 204.356 Stk. | |
35,070 USD | 35,750 USD | 35,020 USD | 35,250 USD | 140.829 Stk. | |
35,340 USD | 35,340 USD | 34,857 USD | 34,940 USD | 65.870 Stk. | |
34,460 USD | 34,650 USD | 34,350 USD | 34,640 USD | 197.223 Stk. | |
35,300 USD | 35,400 USD | 34,680 USD | 34,680 USD | 179.782 Stk. | |
34,160 USD | 35,049 USD | 34,160 USD | 34,960 USD | 281.339 Stk. | |
35,160 USD | 35,490 USD | 35,160 USD | 35,410 USD | 102.174 Stk. | |
35,500 USD | 35,512 USD | 35,130 USD | 35,420 USD | 146.367 Stk. | |
35,690 USD | 35,725 USD | 35,270 USD | 35,300 USD | 220.122 Stk. | |
34,950 USD | 35,010 USD | 34,620 USD | 34,730 USD | 141.878 Stk. | |
34,900 USD | 35,160 USD | 34,840 USD | 35,160 USD | 103.397 Stk. |