Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,000 EUR +0,600 EUR · +1,80 % gestern, 16:45:44 · 0 Stk. | ||||||
34,400 EUR +0,600 EUR · +1,78 % gestern, 20:34:57 · 50 Stk. | ||||||
Frankfurt verzögert | 34,800 EUR +0,400 EUR · +1,16 % gestern, 13:27:22 · 147 Stk. | |||||
Nasdaq OTC verzögert | 36,860 USD +0,190 USD · +0,52 % gestern, 21:59:59 · 691 Stk. | |||||
München Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % gestern, 13:16:25 · 200 Stk. | |||||
Quotrix Echtzeit | 35,000 EUR +0,800 EUR · +2,34 % gestern, 10:30:20 · 150 Stk. | |||||
gettex Echtzeit | 34,000 EUR -0,200 EUR · -0,58 % gestern, 21:44:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 33,800 EUR -0,600 EUR · -1,74 % gestern, 20:01:39 · 1 Stk. | |||||
Berlin Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,800 EUR -0,600 EUR · -1,74 % gestern, 08:26:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,000 EUR 0,000 EUR · 0,00 % gestern, 18:15:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,850 USD | 41,850 USD | 41,530 USD | 41,740 USD | 228.512 Stk. | |
40,390 USD | 40,832 USD | 40,248 USD | 40,510 USD | 194.692 Stk. | |
39,730 USD | 40,280 USD | 39,580 USD | 40,200 USD | 171.184 Stk. | |
39,810 USD | 39,910 USD | 39,450 USD | 39,800 USD | 174.038 Stk. | |
40,130 USD | 40,540 USD | 40,130 USD | 40,170 USD | 287.624 Stk. | |
39,770 USD | 39,940 USD | 39,040 USD | 39,240 USD | 343.603 Stk. | |
38,270 USD | 38,514 USD | 38,020 USD | 38,390 USD | 339.384 Stk. | |
38,570 USD | 39,330 USD | 38,510 USD | 39,240 USD | 279.504 Stk. | |
39,600 USD | 39,820 USD | 39,490 USD | 39,720 USD | 216.318 Stk. | |
39,600 USD | 39,820 USD | 39,550 USD | 39,640 USD | 274.247 Stk. | |
39,510 USD | 39,760 USD | 39,380 USD | 39,570 USD | 324.425 Stk. | |
39,760 USD | 40,000 USD | 36,950 USD | 37,140 USD | 555.317 Stk. | |
34,770 USD | 36,650 USD | 34,720 USD | 36,490 USD | 2.169.166 Stk. | |
35,000 USD | 35,130 USD | 34,860 USD | 35,000 USD | 959.873 Stk. | |
35,000 USD | 35,200 USD | 34,850 USD | 34,890 USD | 1.181.983 Stk. | |
34,300 USD | 34,520 USD | 34,100 USD | 34,240 USD | 3.917.428 Stk. | |
35,440 USD | 35,650 USD | 35,110 USD | 35,250 USD | 396.387 Stk. | |
35,250 USD | 35,510 USD | 35,140 USD | 35,400 USD | 399.574 Stk. | |
36,440 USD | 36,700 USD | 36,440 USD | 36,670 USD | 964.032 Stk. | |
37,060 USD | 37,102 USD | 36,730 USD | 36,860 USD | 514.957 Stk. |