Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,390 EUR -0,010 EUR · -0,71 % heute, 10:30:17 · 0 Stk. | ||||||
1,410 EUR +0,010 EUR · +0,71 % heute, 12:42:28 · unbekannt | ||||||
Frankfurt verzögert | 1,410 EUR +0,010 EUR · +0,71 % heute, 11:30:01 · 0 Stk. | |||||
London verzögert | 118,700 GBp -0,800 GBp · -0,67 % heute, 12:29:45 · 2.300 Stk. | |||||
Nasdaq OTC verzögert | 1,393 USD -0,255 USD · -15,47 % 03.07.2024, 17:55:37 · 1.428 Stk. | |||||
Tradegate Echtzeit | 1,420 EUR -0,010 EUR · -0,70 % heute, 10:31:16 · 850 Stk. | |||||
Berlin Echtzeit | 1,420 EUR 0,000 EUR · 0,00 % heute, 12:12:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,400 EUR +0,040 EUR · +2,94 % heute, 09:10:12 · 0 Stk. | |||||
gettex Echtzeit | 1,420 EUR 0,000 EUR · 0,00 % heute, 12:43:18 · 0 Stk. | |||||
München Echtzeit | 1,420 EUR +0,010 EUR · +0,71 % heute, 08:16:05 · 0 Stk. | |||||
Quotrix Echtzeit | 1,430 EUR +0,030 EUR · +2,14 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,420 EUR -0,010 EUR · -0,70 % heute, 11:47:21 · unbekannt | |||||
LS Exchange Echtzeit | 1,410 EUR +0,010 EUR · +0,71 % heute, 12:42:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
121,300 GBp | 121,445 GBp | 117,600 GBp | 117,700 GBp | 1.592.691 Stk. | |
118,300 GBp | 119,500 GBp | 117,400 GBp | 118,500 GBp | 1.844.258 Stk. | |
119,200 GBp | 119,200 GBp | 115,900 GBp | 115,900 GBp | 1.369.798 Stk. | |
116,400 GBp | 119,100 GBp | 115,624 GBp | 118,600 GBp | 2.194.238 Stk. | |
119,100 GBp | 120,500 GBp | 118,534 GBp | 120,400 GBp | 1.948.627 Stk. | |
120,500 GBp | 122,142 GBp | 119,100 GBp | 119,700 GBp | 2.466.413 Stk. | |
120,000 GBp | 120,800 GBp | 117,900 GBp | 118,800 GBp | 1.861.946 Stk. | |
116,600 GBp | 119,700 GBp | 115,955 GBp | 118,900 GBp | 2.706.552 Stk. | |
116,600 GBp | 119,531 GBp | 116,600 GBp | 118,500 GBp | 12.707.538 Stk. | |
119,500 GBp | 120,300 GBp | 118,300 GBp | 118,900 GBp | 2.348.426 Stk. | |
119,500 GBp | 119,984 GBp | 117,600 GBp | 117,900 GBp | 2.202.598 Stk. | |
119,000 GBp | 119,000 GBp | 115,500 GBp | 116,700 GBp | 2.371.319 Stk. | |
117,300 GBp | 119,900 GBp | 117,300 GBp | 118,600 GBp | 2.345.060 Stk. | |
119,500 GBp | 120,400 GBp | 118,066 GBp | 120,100 GBp | 3.289.080 Stk. | |
117,500 GBp | 121,900 GBp | 117,500 GBp | 118,200 GBp | 3.399.993 Stk. | |
117,000 GBp | 117,935 GBp | 116,400 GBp | 116,600 GBp | 2.757.268 Stk. | |
117,400 GBp | 119,300 GBp | 117,000 GBp | 118,500 GBp | 2.843.688 Stk. | |
116,000 GBp | 119,200 GBp | 116,000 GBp | 118,400 GBp | 1.938.975 Stk. | |
119,700 GBp | 119,800 GBp | 118,200 GBp | 118,900 GBp | 2.207.063 Stk. | |
119,100 GBp | 119,800 GBp | 117,100 GBp | 117,100 GBp | 2.187.800 Stk. | |
119,200 GBp | 119,900 GBp | 116,500 GBp | 117,600 GBp | 2.194.379 Stk. | |
119,900 GBp | 120,700 GBp | 118,300 GBp | 119,500 GBp | 3.699.596 Stk. |