AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AJ BELL PLC (WI) -,000125

WKN
A2PAS5
Land
Großbritannien 🇬🇧
ISIN
GB00BFZNLB60
Ticker
AJB
• 3FY
•
386,000 GBp
-7,000 GBp-1,78 %
Geld
385,500 GBp
(1.708 Stk.)
Brief
386,500 GBp
(303 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
3,12 %
KGV
19,93
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
24,61 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,520 EUR
+0,020 EUR · +0,44 %
heute, 10:30:17 · 0 Stk.
Lang & Schwarz
Echtzeit
4,540 EUR
+0,100 EUR · +2,25 %
heute, 13:34:57 · unbekannt
Frankfurt
verzögert
4,560 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
386,000 GBp
-7,000 GBp · -1,78 %
heute, 13:18:47 · 5 Stk.
Düsseldorf
Echtzeit
4,560 EUR
+0,020 EUR · +0,44 %
heute, 12:31:58 · 0 Stk.
Quotrix
Echtzeit
4,720 EUR
+0,080 EUR · +1,72 %
heute, 07:57:00 · 0 Stk.
LS Exchange
Echtzeit
4,540 EUR
+0,100 EUR · +2,25 %
heute, 13:34:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AJ BELL PLC (WI) -,000125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
358,500 GBp382,000 GBp358,500 GBp372,500 GBp1.797.367 Stk.
379,500 GBp382,500 GBp372,500 GBp380,500 GBp485.712 Stk.
391,000 GBp391,000 GBp372,500 GBp372,500 GBp483.425 Stk.
385,000 GBp385,000 GBp365,000 GBp368,000 GBp395.036 Stk.
368,000 GBp375,500 GBp368,000 GBp373,500 GBp248.408 Stk.
374,500 GBp385,500 GBp373,500 GBp385,500 GBp584.437 Stk.
367,000 GBp388,670 GBp367,000 GBp386,500 GBp1.494.578 Stk.
380,000 GBp391,000 GBp380,000 GBp389,500 GBp322.103 Stk.
397,500 GBp397,500 GBp387,500 GBp389,500 GBp2.773.193 Stk.
380,000 GBp396,000 GBp380,000 GBp396,000 GBp762.991 Stk.
385,000 GBp397,422 GBp385,000 GBp388,000 GBp605.155 Stk.
385,000 GBp391,349 GBp383,500 GBp385,000 GBp404.202 Stk.
385,000 GBp388,057 GBp380,000 GBp380,000 GBp467.273 Stk.
363,500 GBp383,000 GBp363,500 GBp379,500 GBp405.746 Stk.
387,000 GBp387,000 GBp379,500 GBp382,000 GBp221.316 Stk.
383,000 GBp385,096 GBp378,500 GBp381,000 GBp298.795 Stk.
363,000 GBp389,000 GBp363,000 GBp389,000 GBp829.901 Stk.
389,500 GBp391,309 GBp386,000 GBp391,000 GBp234.124 Stk.
392,000 GBp401,000 GBp390,500 GBp398,500 GBp881.112 Stk.
390,500 GBp410,610 GBp385,000 GBp385,000 GBp348.450 Stk.
392,000 GBp392,000 GBp384,300 GBp387,500 GBp168.171 Stk.
385,000 GBp394,000 GBp385,000 GBp393,000 GBp258.955 Stk.
Werbung ausblenden