Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,510 TRY +0,110 TRY · +4,58 % gestern, 17:09:48 · 5.670 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 TRY | 2,370 TRY | 2,280 TRY | 2,280 TRY | 35.616.752 Stk. | |
2,280 TRY | 2,330 TRY | 2,260 TRY | 2,270 TRY | 52.152.414 Stk. | |
2,290 TRY | 2,340 TRY | 2,290 TRY | 2,320 TRY | 44.108.033 Stk. | |
2,330 TRY | 2,340 TRY | 2,280 TRY | 2,290 TRY | 59.920.440 Stk. | |
2,310 TRY | 2,330 TRY | 2,290 TRY | 2,310 TRY | 45.308.575 Stk. | |
2,320 TRY | 2,400 TRY | 2,310 TRY | 2,360 TRY | 55.475.545 Stk. | |
2,370 TRY | 2,400 TRY | 2,290 TRY | 2,320 TRY | 60.328.836 Stk. | |
2,320 TRY | 2,350 TRY | 2,290 TRY | 2,290 TRY | 73.750.208 Stk. | |
2,300 TRY | 2,310 TRY | 2,260 TRY | 2,260 TRY | 44.227.653 Stk. | |
2,260 TRY | 2,330 TRY | 2,260 TRY | 2,330 TRY | 44.324.730 Stk. | |
2,340 TRY | 2,380 TRY | 2,290 TRY | 2,320 TRY | 63.919.457 Stk. | |
2,330 TRY | 2,370 TRY | 2,190 TRY | 2,190 TRY | 67.457.304 Stk. | |
2,200 TRY | 2,230 TRY | 2,170 TRY | 2,230 TRY | 46.782.048 Stk. | |
2,240 TRY | 2,280 TRY | 2,230 TRY | 2,270 TRY | 45.130.356 Stk. | |
2,280 TRY | 2,460 TRY | 2,270 TRY | 2,420 TRY | 162.218.750 Stk. | |
2,420 TRY | 2,450 TRY | 2,380 TRY | 2,420 TRY | 85.339.145 Stk. | |
2,440 TRY | 2,440 TRY | 2,350 TRY | 2,350 TRY | 61.267.373 Stk. | |
2,350 TRY | 2,420 TRY | 2,340 TRY | 2,400 TRY | 67.755.953 Stk. | |
2,410 TRY | 2,540 TRY | 2,370 TRY | 2,510 TRY | 111.919.577 Stk. |