Aktie • Versicherungen
Alle Kurse zu Aksigorta
- WKN
- 912229
- ISIN
- TRAAKGRT91O5
- Land
- Türkei 🇹🇷
- Ticker
- AKGRT • KSI
- WKN
- 912229
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKGRT91O5
- Ticker
- AKGRT • KSI
• Istanbul Stock Exchange
7,270 TRY
-0,040 TRY-0,55 %
Geld
7,270 TRY
(686.666 Stk.)
Brief
7,280 TRY
(159.490 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,270 TRY -0,040 TRY · -0,55 % gestern, 17:09:19 · 100 Stk. |
Times & Sales
Historische Kurse zu Aksigorta
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,850 TRY | 7,970 TRY | 7,750 TRY | 7,760 TRY | 15.038.680 Stk. | |
| 7,770 TRY | 7,910 TRY | 7,630 TRY | 7,830 TRY | 13.098.932 Stk. | |
| 7,870 TRY | 8,500 TRY | 7,870 TRY | 8,390 TRY | 32.474.966 Stk. | |
| 8,470 TRY | 8,580 TRY | 8,050 TRY | 8,180 TRY | 29.532.285 Stk. | |
| 8,200 TRY | 8,330 TRY | 8,170 TRY | 8,250 TRY | 8.885.228 Stk. | |
| 8,250 TRY | 8,600 TRY | 8,210 TRY | 8,580 TRY | 23.760.578 Stk. | |
| 8,570 TRY | 9,000 TRY | 8,390 TRY | 8,800 TRY | 31.259.596 Stk. | |
| 8,800 TRY | 8,970 TRY | 8,440 TRY | 8,450 TRY | 15.941.673 Stk. | |
| 8,460 TRY | 8,530 TRY | 8,080 TRY | 8,080 TRY | 18.941.669 Stk. | |
| 8,080 TRY | 8,350 TRY | 8,080 TRY | 8,280 TRY | 14.181.204 Stk. | |
| 8,330 TRY | 8,360 TRY | 7,990 TRY | 8,030 TRY | 12.005.091 Stk. | |
| 8,070 TRY | 8,150 TRY | 7,570 TRY | 7,630 TRY | 15.775.625 Stk. | |
| 7,630 TRY | 7,900 TRY | 7,530 TRY | 7,800 TRY | 10.230.248 Stk. | |
| 7,850 TRY | 7,960 TRY | 7,460 TRY | 7,550 TRY | 27.926.134 Stk. | |
| 7,570 TRY | 7,630 TRY | 7,460 TRY | 7,500 TRY | 23.515.130 Stk. | |
| 7,550 TRY | 7,590 TRY | 7,180 TRY | 7,230 TRY | 42.101.219 Stk. | |
| 7,270 TRY | 7,330 TRY | 7,190 TRY | 7,210 TRY | 25.172.685 Stk. | |
| 7,220 TRY | 7,380 TRY | 7,220 TRY | 7,310 TRY | 24.826.034 Stk. | |
| 7,350 TRY | 7,370 TRY | 7,230 TRY | 7,270 TRY | 17.578.766 Stk. |