Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
149,000 EUR 0,000 EUR · 0,00 % heute, 08:10:03 · unbekannt | ||||||
Frankfurt verzögert | 149,000 EUR 0,000 EUR · 0,00 % heute, 08:09:59 · 0 Stk. | |||||
NYSE verzögert | 164,890 USD +0,390 USD · +0,24 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 151,000 EUR 0,000 EUR · 0,00 % heute, 08:08:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 149,000 EUR 0,000 EUR · 0,00 % heute, 08:10:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,830 USD | 181,850 USD | 177,180 USD | 179,200 USD | 140.188 Stk. | |
184,380 USD | 187,620 USD | 180,070 USD | 181,720 USD | 148.244 Stk. | |
180,850 USD | 180,950 USD | 176,910 USD | 177,650 USD | 95.370 Stk. | |
175,130 USD | 175,130 USD | 170,880 USD | 175,050 USD | 125.281 Stk. | |
174,580 USD | 178,200 USD | 174,580 USD | 177,610 USD | 76.162 Stk. | |
177,360 USD | 179,590 USD | 175,180 USD | 175,740 USD | 56.039 Stk. | |
174,720 USD | 178,295 USD | 173,620 USD | 175,390 USD | 57.472 Stk. | |
174,490 USD | 175,600 USD | 173,190 USD | 174,930 USD | 194.612 Stk. | |
176,100 USD | 177,900 USD | 174,420 USD | 175,710 USD | 75.451 Stk. | |
174,770 USD | 175,000 USD | 171,220 USD | 171,280 USD | 44.234 Stk. | |
170,130 USD | 171,880 USD | 169,010 USD | 170,600 USD | 76.569 Stk. | |
171,280 USD | 172,865 USD | 170,450 USD | 171,010 USD | 73.629 Stk. | |
173,000 USD | 173,840 USD | 170,490 USD | 173,000 USD | 216.295 Stk. | |
173,130 USD | 173,350 USD | 166,935 USD | 167,450 USD | 119.109 Stk. | |
166,770 USD | 168,370 USD | 166,420 USD | 168,050 USD | 97.015 Stk. | |
167,980 USD | 169,505 USD | 167,740 USD | 168,800 USD | 43.083 Stk. | |
167,840 USD | 169,000 USD | 165,180 USD | 165,720 USD | 56.004 Stk. | |
167,370 USD | 168,140 USD | 166,455 USD | 166,500 USD | 47.036 Stk. | |
166,920 USD | 166,920 USD | 163,740 USD | 164,500 USD | 120.622 Stk. | |
166,200 USD | 166,200 USD | 164,100 USD | 164,890 USD | 64.546 Stk. |