Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.206,000 TRY -26,000 TRY · -2,11 % gestern, 17:09:09 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.210,000 TRY | 1.366,000 TRY | 1.210,000 TRY | 1.359,000 TRY | 122.887 Stk. | |
1.358,000 TRY | 1.366,000 TRY | 1.305,000 TRY | 1.360,000 TRY | 68.571 Stk. | |
1.362,000 TRY | 1.375,000 TRY | 1.339,000 TRY | 1.362,000 TRY | 45.944 Stk. | |
1.362,000 TRY | 1.390,000 TRY | 1.346,000 TRY | 1.370,000 TRY | 48.580 Stk. | |
1.376,000 TRY | 1.405,000 TRY | 1.360,000 TRY | 1.405,000 TRY | 46.067 Stk. | |
1.405,000 TRY | 1.430,000 TRY | 1.357,000 TRY | 1.400,000 TRY | 54.937 Stk. | |
1.400,000 TRY | 1.435,000 TRY | 1.376,000 TRY | 1.430,000 TRY | 64.695 Stk. | |
1.444,000 TRY | 1.480,000 TRY | 1.409,000 TRY | 1.448,000 TRY | 72.388 Stk. | |
1.470,000 TRY | 1.482,000 TRY | 1.408,000 TRY | 1.440,000 TRY | 52.524 Stk. | |
1.440,000 TRY | 1.474,000 TRY | 1.414,000 TRY | 1.465,000 TRY | 72.891 Stk. | |
1.471,000 TRY | 1.493,000 TRY | 1.425,000 TRY | 1.445,000 TRY | 49.881 Stk. | |
1.470,000 TRY | 1.470,000 TRY | 1.369,000 TRY | 1.430,000 TRY | 68.240 Stk. | |
1.427,000 TRY | 1.448,000 TRY | 1.371,000 TRY | 1.371,000 TRY | 75.355 Stk. | |
1.379,000 TRY | 1.385,000 TRY | 1.321,000 TRY | 1.321,000 TRY | 90.320 Stk. | |
1.322,000 TRY | 1.360,000 TRY | 1.235,000 TRY | 1.235,000 TRY | 131.142 Stk. | |
1.237,000 TRY | 1.255,000 TRY | 1.231,000 TRY | 1.244,000 TRY | 53.260 Stk. | |
1.250,000 TRY | 1.261,000 TRY | 1.242,000 TRY | 1.245,000 TRY | 27.441 Stk. | |
1.246,000 TRY | 1.254,000 TRY | 1.230,000 TRY | 1.232,000 TRY | 30.178 Stk. | |
1.233,000 TRY | 1.238,000 TRY | 1.199,000 TRY | 1.206,000 TRY | 30.371 Stk. |