AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Alarko Hldg

WKN
885048
Land
Türkei 🇹🇷
ISIN
TRAALARK91Q0
Ticker
ALARK
• ARS
• Istanbul Stock Exchange
104,900 TRY
-0,700 TRY-0,66 %
Geld
104,900 TRY
(21.047 Stk.)
Brief
105,000 TRY
(15.768 Stk.)
Marktkapitalisierung
1,28 Mrd. EUR
Dividendenrendite
2,18 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
104,900 TRY
-0,700 TRY · -0,66 %
gestern, 17:09:49 · 574 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alarko Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
113,200 TRY113,900 TRY111,200 TRY112,300 TRY4.368.325 Stk.
112,300 TRY113,800 TRY110,600 TRY113,300 TRY4.638.094 Stk.
114,500 TRY116,000 TRY114,100 TRY114,700 TRY5.197.452 Stk.
115,700 TRY116,000 TRY112,000 TRY112,700 TRY5.776.957 Stk.
105,000 TRY107,800 TRY104,500 TRY106,100 TRY12.176.034 Stk.
106,100 TRY106,700 TRY104,300 TRY104,500 TRY6.770.963 Stk.
104,800 TRY105,200 TRY101,700 TRY102,500 TRY5.583.901 Stk.
102,700 TRY105,300 TRY102,700 TRY104,500 TRY8.036.788 Stk.
104,700 TRY105,100 TRY101,700 TRY102,000 TRY5.966.108 Stk.
102,400 TRY104,100 TRY102,300 TRY103,500 TRY7.184.628 Stk.
104,000 TRY112,500 TRY104,000 TRY107,500 TRY14.419.129 Stk.
108,000 TRY108,900 TRY101,500 TRY103,600 TRY6.282.471 Stk.
103,500 TRY104,300 TRY102,000 TRY104,100 TRY4.351.155 Stk.
104,600 TRY105,500 TRY103,600 TRY104,700 TRY4.328.480 Stk.
104,700 TRY106,900 TRY104,700 TRY106,500 TRY5.546.588 Stk.
106,800 TRY109,000 TRY106,800 TRY108,800 TRY7.507.602 Stk.
110,000 TRY110,600 TRY107,000 TRY107,800 TRY5.491.172 Stk.
107,900 TRY108,200 TRY105,000 TRY105,600 TRY4.096.020 Stk.
105,600 TRY106,300 TRY104,400 TRY104,900 TRY5.252.682 Stk.
Werbung ausblenden