Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR -0,200 EUR · -1,12 % heute, 08:04:08 · 0 Stk. | ||||||
17,900 EUR +0,300 EUR · +1,70 % heute, 11:01:10 · unbekannt | ||||||
Frankfurt verzögert | 17,700 EUR -0,100 EUR · -0,56 % heute, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 19,340 USD -0,110 USD · -0,57 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,100 EUR +0,200 EUR · +1,12 % heute, 12:25:38 · 60 Stk. | |||||
LS Exchange Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % heute, 11:01:10 · unbekannt | |||||
Berlin Echtzeit | 18,000 EUR +0,100 EUR · +0,56 % heute, 12:12:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,800 EUR 0,000 EUR · 0,00 % heute, 12:30:05 · 0 Stk. | |||||
gettex Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % heute, 12:43:34 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR -0,300 EUR · -1,64 % heute, 08:01:34 · 0 Stk. | |||||
Quotrix Echtzeit | 17,900 EUR -0,400 EUR · -2,19 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,000 EUR +0,150 EUR · +0,84 % heute, 12:25:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,310 USD | 19,960 USD | 20,310 USD | 1.822.414 Stk. | |
20,340 USD | 20,405 USD | 20,190 USD | 20,200 USD | 1.520.114 Stk. | |
20,260 USD | 20,260 USD | 20,000 USD | 20,160 USD | 1.186.939 Stk. | |
20,050 USD | 20,190 USD | 19,865 USD | 20,010 USD | 2.802.335 Stk. | |
19,990 USD | 20,070 USD | 19,930 USD | 20,070 USD | 2.318.672 Stk. | |
20,450 USD | 20,450 USD | 19,835 USD | 19,930 USD | 2.528.377 Stk. | |
20,020 USD | 20,020 USD | 19,740 USD | 19,760 USD | 2.474.768 Stk. | |
19,810 USD | 19,850 USD | 19,471 USD | 19,560 USD | 3.746.477 Stk. | |
19,590 USD | 19,910 USD | 19,590 USD | 19,790 USD | 3.618.958 Stk. | |
19,740 USD | 19,870 USD | 19,680 USD | 19,870 USD | 2.159.561 Stk. | |
19,760 USD | 19,810 USD | 19,530 USD | 19,640 USD | 1.676.455 Stk. | |
19,600 USD | 19,760 USD | 19,490 USD | 19,740 USD | 2.199.900 Stk. | |
19,940 USD | 20,070 USD | 19,660 USD | 19,750 USD | 5.431.469 Stk. | |
19,640 USD | 19,970 USD | 19,640 USD | 19,890 USD | 1.690.364 Stk. | |
19,860 USD | 19,950 USD | 19,725 USD | 19,860 USD | 1.651.447 Stk. | |
19,860 USD | 19,950 USD | 19,795 USD | 19,880 USD | 1.010.664 Stk. | |
19,820 USD | 19,930 USD | 19,665 USD | 19,730 USD | 4.343.127 Stk. | |
19,880 USD | 19,950 USD | 19,600 USD | 19,610 USD | 1.667.449 Stk. | |
19,580 USD | 19,640 USD | 19,405 USD | 19,450 USD | 3.683.637 Stk. | |
19,580 USD | 19,620 USD | 19,330 USD | 19,340 USD | 3.029.100 Stk. |