AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu Alcatel Lucent

WKN
904742
Land
Türkei 🇹🇷
ISIN
TRAALCTL91H9
Ticker
ALCTL
• LC6N
• Istanbul Stock Exchange
94,150 TRY
-3,400 TRY-3,49 %
Geld
94,150 TRY
(4.511 Stk.)
Brief
94,250 TRY
(4.000 Stk.)
Marktkapitalisierung
102,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
94,150 TRY
-3,400 TRY · -3,49 %
gestern, 17:09:44 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Alcatel Lucent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
101,600 TRY103,200 TRY99,300 TRY99,500 TRY323.734 Stk.
100,100 TRY101,900 TRY99,300 TRY99,350 TRY390.809 Stk.
100,600 TRY104,900 TRY99,750 TRY104,600 TRY662.220 Stk.
104,700 TRY106,600 TRY101,700 TRY102,100 TRY468.705 Stk.
103,000 TRY106,400 TRY102,800 TRY105,900 TRY605.707 Stk.
106,000 TRY110,700 TRY105,300 TRY110,000 TRY561.025 Stk.
110,000 TRY110,800 TRY102,900 TRY103,800 TRY420.323 Stk.
104,500 TRY104,800 TRY102,400 TRY102,500 TRY252.614 Stk.
102,200 TRY103,000 TRY99,950 TRY100,100 TRY228.511 Stk.
100,100 TRY102,800 TRY100,000 TRY101,600 TRY408.038 Stk.
102,400 TRY103,800 TRY101,100 TRY101,100 TRY457.771 Stk.
101,600 TRY102,500 TRY93,450 TRY94,700 TRY360.295 Stk.
95,300 TRY97,300 TRY93,400 TRY97,000 TRY253.900 Stk.
97,000 TRY99,400 TRY96,350 TRY96,650 TRY358.107 Stk.
97,150 TRY98,350 TRY95,900 TRY97,000 TRY395.944 Stk.
97,200 TRY97,600 TRY95,300 TRY95,600 TRY756.638 Stk.
96,000 TRY98,850 TRY96,000 TRY96,900 TRY405.650 Stk.
96,900 TRY98,400 TRY95,400 TRY97,550 TRY499.428 Stk.
98,900 TRY99,150 TRY94,150 TRY94,150 TRY522.641 Stk.
Werbung ausblenden